Zymeworks Inc. (ZYME)
NASDAQ: ZYME
· Real-Time Price · USD
12.62
-0.05 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
13.10
3.80%
After-hours: Jun 16, 2025, 05:16 PM EDT
Zymeworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.82 | 12.86 | 12.48 | 12.65 | 12.65 | n/a | 312,570 |
| Jun 13, 2025 | 12.51 | 12.92 | 12.33 | 12.67 | 12.67 | 0.16% | 613,337 |
| Jun 12, 2025 | 12.73 | 13.44 | 12.64 | 13.10 | 13.10 | 3.39% | 334,210 |
| Jun 11, 2025 | 13.19 | 13.22 | 12.79 | 12.88 | 12.88 | -1.68% | 351,600 |
| Jun 10, 2025 | 12.54 | 13.30 | 12.45 | 13.07 | 13.07 | 1.48% | 673,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.