Zymeworks Inc. (ZYME)
NASDAQ: ZYME
· Real-Time Price · USD
12.62
-0.05 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
13.10
3.80%
After-hours: Jun 16, 2025, 05:16 PM EDT
Historical ZYME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +2.19% | 0 | 1 | 1 | 0 | 1.18K | +0 | +0.00% | 43 | 0 |
| 05/27/25 | -3.44% | 0 | 4 | 4 | 0 | 1.18K | -211 | -15.14% | 180 | 0 |
| 05/23/25 | +1.94% | 0 | 1 | 1 | 0 | 1.39K | +24 | +1.75% | 35 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.