SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
312.25
0.47 (0.15%)
At close: Jun 17, 2025, 1:15 PM
SPDR Gold Shares Max Pain By Strike
The Max Pain for GLD options expiring on Jun 18, 2025 (1 days) is $311.
SPDR Gold Shares Max Pain By Expiry
The Max Pain for all expiration dates of GLD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 18, 2025 | 311 | -1.25 (-0.40%) |
| Jun 20, 2025 | 283 | -29.25 (-9.37%) |
| Jun 23, 2025 | 310 | -2.25 (-0.72%) |
| Jun 25, 2025 | 310 | -2.25 (-0.72%) |
| Jun 27, 2025 | 307.5 | -4.75 (-1.52%) |
| Jun 30, 2025 | 290 | -22.25 (-7.13%) |
| Jul 3, 2025 | 307.5 | -4.75 (-1.52%) |
| Jul 11, 2025 | 309 | -3.25 (-1.04%) |
| Jul 18, 2025 | 302 | -10.25 (-3.28%) |
| Jul 25, 2025 | 305 | -7.25 (-2.32%) |
| Aug 1, 2025 | 314 | 1.75 (0.56%) |
| Aug 15, 2025 | 300 | -12.25 (-3.92%) |
| Sep 19, 2025 | 280 | -32.25 (-10.33%) |
| Sep 30, 2025 | 295 | -17.25 (-5.52%) |
| Oct 17, 2025 | 302 | -10.25 (-3.28%) |
| Dec 19, 2025 | 292 | -20.25 (-6.49%) |
| Dec 31, 2025 | 300 | -12.25 (-3.92%) |
| Jan 16, 2026 | 275 | -37.25 (-11.93%) |
| Mar 20, 2026 | 305 | -7.25 (-2.32%) |
| Mar 31, 2026 | 315 | 2.75 (0.88%) |
| May 15, 2026 | 315 | 2.75 (0.88%) |
| Jun 18, 2026 | 300 | -12.25 (-3.92%) |
| Jan 15, 2027 | 275 | -37.25 (-11.93%) |