iShares Core SP Total US ... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
146.47
0.06 (0.04%)
At close: Oct 03, 2025, 3:59 PM
146.49
0.01%
After-hours: Oct 03, 2025, 07:38 PM EDT
iShares Core SP Total US Stock Market ETF dark pool activity today shows an average trade size of 51,218 with $7.51M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 02:47 PM | 146.56 | 556,602 | 1,702,815 | 32.69% | 33.87% | 81.58M |
| 2 | 10/3/2025 02:48 PM | 146.57 | 526,706 | 2,231,564 | 23.60% | 32.05% | 77.2M |
| 3 | 10/3/2025 12:14 PM | 147.25 | 16,300 | 707,782 | 2.30% | 0.99% | 2.4M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 740.79K | 798.16K | 0.93 | 126.17% |
| Sep 26, 2025 | 203.67K | 352.9K | 0.58 | -14.09% |
| Sep 19, 2025 | 202.58K | 410.78K | 0.49 | 71.09% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.