iShares Core S&P Total U.... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
122.79
1.80 (1.49%)
At close: May 01, 2025, 10:43 AM
iShares Core S&P Total U.S. Stock Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 6, 2021 | 46.97 | 80.47 | 49.65 | 82.16 | 46.97 | 80.36 | 49.26 | 81.46 | n/a | 26,055 |
| Jan 5, 2021 | 45.92 | 79.94 | 47.31 | 80.96 | 45.92 | 79.94 | 46.96 | 80.73 | -4.67% | 15,054 |
| Jan 4, 2021 | 46.51 | 81.51 | 46.51 | 81.55 | 45.70 | 79.18 | 46.06 | 80.13 | -1.92% | 49,704 |
| Dec 31, 2020 | 46.52 | 80.83 | 47.09 | 81.29 | 46.52 | 80.60 | 46.96 | 81.16 | 1.95% | 15,543 |
| Dec 30, 2020 | 46.44 | 80.90 | 47.16 | 81.13 | 46.44 | 80.80 | 46.97 | 80.83 | 0.02% | 9,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.