iShares Core SP Total US ... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
146.47
0.06 (0.04%)
At close: Oct 03, 2025, 3:59 PM
146.49
0.01%
After-hours: Oct 03, 2025, 07:38 PM EDT
ITOT Option Overview
Overview for all option chains of ITOT. As of October 05, 2025, ITOT options have an IV of 61.83% and an IV rank of 150.07%. The volume is 89 contracts, which is 181.63% of average daily volume of 49 contracts. The volume put-call ratio is 2.87, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.83%IV Rank
100%Historical Volatility
8.34%IV Low
15.4% on Feb 21, 2025IV High
46.34% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,651Put-Call Ratio
0.43Put Open Interest
499Call Open Interest
1,152Open Interest Avg (30-day)
1,188Today vs Open Interest Avg (30-day)
138.97%Option Volume
Today's Volume
89Put-Call Ratio
2.87Put Volume
66Call Volume
23Volume Avg (30-day)
49Today vs Volume Avg (30-day)
181.63%Option Chain Statistics
This table provides a comprehensive overview of all ITOT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 5 | 1.67 | 447 | 302 | 0.68 | 61.83% | 130 |
| Nov 21, 2025 | 2 | 7 | 3.5 | 63 | 11 | 0.17 | 18.56% | 142 |
| Dec 19, 2025 | 0 | 0 | 0 | 270 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 12 | 15 | 1.25 | 252 | 81 | 0.32 | 30.36% | 130 |
| Apr 17, 2026 | 6 | 39 | 6.5 | 120 | 105 | 0.88 | 23.04% | 140 |