iShares Core SP Total US ... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
139.70
-0.91 (-0.65%)
At close: Aug 19, 2025, 3:59 PM
ITOT Option Overview
Overview for all option chains of ITOT. As of August 20, 2025, ITOT options have an IV of 15.55% and an IV rank of 0.58%. The volume is 47 contracts, which is 123.68% of average daily volume of 38 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
15.55%IV Rank
0.58%Historical Volatility
9.6%IV Low
15.4% on Feb 21, 2025IV High
41.17% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
1,443Put-Call Ratio
0.27Put Open Interest
310Call Open Interest
1,133Open Interest Avg (30-day)
917Today vs Open Interest Avg (30-day)
157.36%Option Volume
Today's Volume
47Put-Call Ratio
1.04Put Volume
24Call Volume
23Volume Avg (30-day)
38Today vs Volume Avg (30-day)
123.68%Option Chain Statistics
This table provides a comprehensive overview of all ITOT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 9 | 0.9 | 172 | 44 | 0.26 | 15.55% | 136 |
| Oct 17, 2025 | 10 | 4 | 0.4 | 446 | 211 | 0.47 | 19.2% | 121 |
| Dec 19, 2025 | 0 | 0 | 0 | 270 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 2 | 4 | 2 | 242 | 55 | 0.23 | 21.55% | 128 |
| Apr 17, 2026 | 1 | 7 | 7 | 3 | 0 | 0 | 17.14% | 95 |