iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
202.57
-4.53 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
202.60
0.01%
After-hours: Oct 10, 2025, 07:45 PM EDT
iShares SP 500 Value ETF dark pool activity today shows an average trade size of 2,495 with $508.67K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/10/2025 11:46 AM | 205.01 | 3,265 | 196,778 | 1.66% | 0.64% | 669.36K |
| 2 | 10/10/2025 03:22 PM | 203.15 | 2,337 | 444,179 | 0.53% | 0.46% | 474.76K |
| 3 | 10/10/2025 03:22 PM | 203.14 | 2,337 | 447,540 | 0.52% | 0.46% | 474.74K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 10, 2025 | 91.21K | 172.93K | 0.53 | 36.64% |
| Oct 03, 2025 | 123.54K | 126.55K | 0.98 | -34.16% |
| Sep 26, 2025 | 110.95K | 192.22K | 0.58 | 7.1% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.