iShares S&P 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
185.29
1.86 (1.01%)
At close: May 01, 2025, 11:07 AM
iShares S&P 500 Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 182.13 | 182.13 | 184.17 | 184.17 | 180.00 | 180.00 | 183.43 | 183.43 | n/a | 540,357 |
| Apr 29, 2025 | 181.81 | 181.81 | 183.81 | 183.81 | 181.68 | 181.68 | 183.32 | 183.32 | -0.06% | 611,000 |
| Apr 28, 2025 | 182.37 | 182.37 | 183.10 | 183.10 | 180.92 | 180.92 | 182.50 | 182.50 | -0.45% | 340,200 |
| Apr 25, 2025 | 181.56 | 181.56 | 182.08 | 182.08 | 180.22 | 180.22 | 181.84 | 181.84 | -0.36% | 665,400 |
| Apr 24, 2025 | 179.74 | 179.74 | 182.25 | 182.25 | 179.00 | 179.00 | 182.07 | 182.07 | 0.13% | 3,798,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.