iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
202.57
-4.53 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
202.60
0.01%
After-hours: Oct 10, 2025, 07:45 PM EDT
IVE Option Overview
Overview for all option chains of IVE. As of October 12, 2025, IVE options have an IV of 26.69% and an IV rank of 31.12%. The volume is 17 contracts, which is 188.89% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
26.69%IV Rank
31.12%Historical Volatility
9.42%IV Low
15.32% on Nov 12, 2024IV High
51.86% on Oct 06, 2025Open Interest (OI)
Today's Open Interest
1,285Put-Call Ratio
0.67Put Open Interest
516Call Open Interest
769Open Interest Avg (30-day)
1,221Today vs Open Interest Avg (30-day)
105.24%Option Volume
Today's Volume
17Put-Call Ratio
0Put Volume
0Call Volume
17Volume Avg (30-day)
9Today vs Volume Avg (30-day)
188.89%Option Chain Statistics
This table provides a comprehensive overview of all IVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 0 | 0 | 218 | 250 | 1.15 | 26.69% | 193 |
| Nov 21, 2025 | 0 | 0 | 0 | 10 | 10 | 1 | 19.35% | 195 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 6 | 0 | 0 | 387 | 189 | 0.49 | 17.33% | 190 |
| Apr 17, 2026 | 1 | 0 | 0 | 153 | 67 | 0.44 | 18.51% | 170 |
| Jul 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.05% | 110 |
| Oct 16, 2026 | 6 | 0 | 0 | 1 | 0 | 0 | 19.6% | 130 |