iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
602.62
-1.14 (-0.19%)
At close: Jun 17, 2025, 10:11 AM
iShares Core S&P 500 ETF Max Pain By Strike
The Max Pain for IVV options expiring on Jun 20, 2025 (3 days) is $500.
iShares Core S&P 500 ETF Max Pain By Expiry
The Max Pain for all expiration dates of IVV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 500 | -102.62 (-17.03%) |
| Jun 27, 2025 | 620 | 17.38 (2.88%) |
| Jul 3, 2025 | 582 | -20.62 (-3.42%) |
| Jul 11, 2025 | 582 | -20.62 (-3.42%) |
| Sep 19, 2025 | 600 | -2.62 (-0.43%) |
| Dec 19, 2025 | 560 | -42.62 (-7.07%) |