iShares Core SP 500 ETF (IVV)
iShares Core SP 500 ETF Max Pain By Strike
IVV trades at $645.66, pinned near the near-term max pain of $642.5 expiring Aug 29, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($485-$648), reflecting growing call interest at higher strikes. Key magnetic zone at 648 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
iShares Core SP 500 ETF Max Pain By Expiry
Max pain for IVV shows an upward trend from 485 to 648, suggesting bullish positioning in longer-dated options. The 28% spread signals divergent expectations across timeframes. Most levels below 645.66 may cap rallies. Strong magnetic level at 648 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 29, 2025 | 642.5 | -3.16 (-0.49%) |
| Sep 5, 2025 | 648 | 2.34 (0.36%) |
| Sep 12, 2025 | 648 | 2.34 (0.36%) |
| Sep 19, 2025 | 540 | -105.66 (-16.36%) |
| Sep 26, 2025 | 648 | 2.34 (0.36%) |
| Oct 3, 2025 | 510 | -135.66 (-21.01%) |
| Oct 17, 2025 | 585 | -60.66 (-9.40%) |
| Nov 21, 2025 | 530 | -115.66 (-17.91%) |
| Dec 19, 2025 | 560 | -85.66 (-13.27%) |
| Jan 16, 2026 | 550 | -95.66 (-14.82%) |
| Feb 20, 2026 | 575 | -70.66 (-10.94%) |
| Mar 20, 2026 | 485 | -160.66 (-24.88%) |
| Apr 17, 2026 | 575 | -70.66 (-10.94%) |
| Jun 18, 2026 | 550 | -95.66 (-14.82%) |