Schwab U.S. Dividend Equi... (SCHD)
AMEX: SCHD
· Real-Time Price · USD
25.89
0.07 (0.27%)
At close: May 01, 2025, 11:01 AM
Schwab U.S. Dividend Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 12, 2019 | 150.78 | 14.22 | 151.62 | 14.24 | 150.69 | 14.18 | 150.78 | 14.20 | n/a | 50,000 |
| Jun 11, 2019 | 150.58 | 14.29 | 151.05 | 14.32 | 150.38 | 14.21 | 150.73 | 14.24 | -0.03% | 64,041 |
| Jun 10, 2019 | 150.29 | 14.23 | 150.29 | 14.28 | 149.67 | 14.19 | 149.98 | 14.21 | -0.50% | 90,500 |
| Jun 7, 2019 | 149.12 | 14.12 | 150.59 | 14.23 | 149.12 | 14.12 | 149.93 | 14.16 | -0.03% | 91,600 |
| Jun 6, 2019 | 147.53 | 14.01 | 148.88 | 14.11 | 147.29 | 13.96 | 148.60 | 14.07 | -0.89% | 131,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.