Price Alert

Schwab U.S. Dividend Equi... (SCHD)

AMEX: SCHD · Real-Time Price · USD

27.44

0.18 (0.66%)

At close: Aug 19, 2025, 3:59 PM

27.45

0.03%

Pre-market: Aug 20, 2025, 07:55 AM EDT

SCHD Option Overview

Overview for all option chains of SCHD. As of August 20, 2025, SCHD options have an IV of 32.33% and an IV rank of 88.28%. The volume is 6,063 contracts, which is 207% of average daily volume of 2,929 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.33%

IV Rank

88.28%

Historical Volatility

11.58%

IV Low

17.12% on Mar 24, 2025

IV High

34.35% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

131,514

Put-Call Ratio

0.45

Put Open Interest

40,587

Call Open Interest

90,927

Open Interest Avg (30-day)

118,757

Today vs Open Interest Avg (30-day)

110.74%

Option Volume

Today's Volume

6,063

Put-Call Ratio

0.16

Put Volume

815

Call Volume

5,248

Volume Avg (30-day)

2,929

Today vs Volume Avg (30-day)

207%

Option Chain Statistics

This table provides a comprehensive overview of all SCHD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,542	265	0.17	2,534	1,152	0.45	66.86%	27
Aug 29, 2025	984	136	0.14	3,657	1,255	0.34	32.33%	27
Sep 05, 2025	340	30	0.09	980	280	0.29	36.29%	27
Sep 12, 2025	560	19	0.03	1,562	155	0.1	26.1%	26.5
Sep 19, 2025	665	161	0.24	4,283	2,197	0.51	31.77%	27
Sep 26, 2025	194	48	0.25	1,260	94	0.07	28.1%	27
Oct 17, 2025	476	104	0.22	18,102	12,428	0.69	31.86%	27
Jan 16, 2026	303	34	0.11	35,710	13,099	0.37	18.14%	26
Apr 17, 2026	29	10	0.34	43	152	3.53	21.26%	28
Jun 18, 2026	0	0	0	738	0	0	n/a	7.5
Jan 15, 2027	155	8	0.05	22,058	9,775	0.44	12.61%	24