SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
555.45
1.13 (0.20%)
At close: Apr 30, 2025, 3:59 PM
560.47
0.90%
Pre-market: May 01, 2025, 07:22 AM EDT
Last Updated: 04/30/2025 4:10 PM
Net Volume
-7.56M
Net Call Prem
-88.82K
Net Put Prem
-611K
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.99% | 1.13 | 9,373,983 | 4,406,464 | 4,967,519 | 16.87M | +339,205 | +2.05% | 677.46M | 642.21M |
| 04/28/25 | -0.10% | 1.13 | 9,383,935 | 4,399,475 | 4,984,460 | 16.53M | -655,753 | -3.82% | 600.44M | 1.02B |
| 04/25/25 | +0.73% | 1.13 | 10,212,557 | 4,803,388 | 5,409,169 | 17.19M | +367,561 | +2.19% | 803.36M | 649.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.