SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
600.95
-1.73 (-0.29%)
At close: Jun 17, 2025, 11:41 AM
Last Updated: 06/17/2025 11:41 AM
Net Volume
-108.7K
Net Call Prem
1.54M
Net Put Prem
-670.67K
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.38% | 1.77 | 3,738,196 | 1,349,518 | 2,388,678 | 17.33M | +425,459 | +2.52% | 604.31M | 639.39M |
| 06/13/25 | -0.25% | 2.03 | 2,766,548 | 912,080 | 1,854,468 | 16.9M | +356,397 | +2.15% | 578.18M | 832.33M |
| 06/12/25 | +0.62% | 1.97 | 1,399,721 | 470,844 | 928,877 | 16.54M | +330,331 | +2.04% | 302.36M | 393.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.