SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
645.05
-3.87 (-0.60%)
At close: Aug 29, 2025, 3:59 PM
645.01
-0.01%
After-hours: Aug 29, 2025, 07:59 PM EDT
SPY Option Overview
Overview for all option chains of SPY. As of August 31, 2025, SPY options have an IV of 21.82% and an IV rank of n/a. The volume is 3,136,885 contracts, which is 319.39% of average daily volume of 982,159 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
21.82%IV Rank
< 0.01%Historical Volatility
10.4%IV Low
22.71% on Sep 19, 2024IV High
179.32% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
16,313,274Put-Call Ratio
2.55Put Open Interest
11,712,363Call Open Interest
4,600,911Open Interest Avg (30-day)
12,963,921Today vs Open Interest Avg (30-day)
125.84%Option Volume
Today's Volume
3,136,885Put-Call Ratio
1.56Put Volume
1,911,884Call Volume
1,225,001Volume Avg (30-day)
982,159Today vs Volume Avg (30-day)
319.39%Option Chain Statistics
This table provides a comprehensive overview of all SPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 02, 2025 | 566,820 | 416,555 | 0.73 | 84,849 | 100,311 | 1.18 | 10.03% | 646 |
| Sep 03, 2025 | 104,402 | 155,075 | 1.49 | 65,728 | 52,294 | 0.8 | 11.29% | 645 |
| Sep 04, 2025 | 51,373 | 53,298 | 1.04 | 36,280 | 46,893 | 1.29 | 19.97% | 645 |
| Sep 05, 2025 | 183,061 | 237,618 | 1.3 | 141,023 | 390,060 | 2.77 | 21.28% | 641 |
| Sep 08, 2025 | 20,878 | 22,440 | 1.07 | 10,069 | 14,652 | 1.46 | 25.06% | 645 |
| Sep 09, 2025 | 9,797 | 10,878 | 1.11 | 7,725 | 15,433 | 2 | 24.02% | 645 |
| Sep 10, 2025 | 4,544 | 9,917 | 2.18 | 2,902 | 6,467 | 2.23 | 23.84% | 650 |
| Sep 11, 2025 | 3,068 | 4,817 | 1.57 | 809 | 1,512 | 1.87 | 23.98% | 650 |
| Sep 12, 2025 | 50,947 | 72,700 | 1.43 | 103,218 | 307,951 | 2.98 | 19.12% | 640 |
| Sep 19, 2025 | 55,589 | 280,278 | 5.04 | 1,035,582 | 3,378,266 | 3.26 | 27.46% | 625 |
| Sep 26, 2025 | 20,417 | 20,657 | 1.01 | 45,272 | 73,054 | 1.61 | 16% | 645 |
| Sep 30, 2025 | 22,280 | 71,045 | 3.19 | 238,737 | 1,012,389 | 4.24 | 22.36% | 630 |
| Oct 03, 2025 | 7,687 | 8,781 | 1.14 | 15,546 | 26,371 | 1.7 | 15.55% | 645 |
| Oct 10, 2025 | 1,542 | 2,002 | 1.3 | 472 | 720 | 1.53 | 12.41% | 650 |
| Oct 17, 2025 | 40,901 | 167,543 | 4.1 | 237,578 | 1,766,262 | 7.43 | 15.48% | 635 |
| Oct 31, 2025 | 7,698 | 25,784 | 3.35 | 141,510 | 765,326 | 5.41 | 21.19% | 625 |
| Nov 21, 2025 | 10,549 | 19,809 | 1.88 | 80,887 | 234,935 | 2.9 | 24.84% | 635 |
| Nov 28, 2025 | 8,832 | 37,029 | 4.19 | 32,610 | 68,049 | 2.09 | 19.95% | 630 |
| Dec 19, 2025 | 22,198 | 44,416 | 2 | 495,441 | 1,091,103 | 2.2 | 33.62% | 600 |
| Dec 31, 2025 | 8,466 | 2,980 | 0.35 | 138,430 | 153,322 | 1.11 | 21.93% | 600 |
| Jan 16, 2026 | 5,050 | 120,331 | 23.83 | 510,658 | 724,794 | 1.42 | 29.29% | 600 |
| Jan 30, 2026 | 427 | 532 | 1.25 | 8,803 | 15,936 | 1.81 | 18.64% | 637 |
| Feb 20, 2026 | 2,718 | 110,749 | 40.75 | 13,680 | 52,557 | 3.84 | 24.15% | 650 |
| Feb 27, 2026 | 77 | 1,783 | 23.16 | 277 | 4,780 | 17.26 | 18.09% | 648 |
| Mar 20, 2026 | 7,410 | 3,256 | 0.44 | 249,510 | 385,405 | 1.54 | 26.82% | 600 |
| Mar 31, 2026 | 795 | 1,364 | 1.72 | 26,078 | 65,914 | 2.53 | 23.74% | 625 |
| Jun 18, 2026 | 1,781 | 2,396 | 1.35 | 241,123 | 324,351 | 1.35 | 25.59% | 595 |
| Jun 30, 2026 | 333 | 193 | 0.58 | 13,183 | 22,587 | 1.71 | 19.93% | 645 |
| Sep 18, 2026 | 2,417 | 1,445 | 0.6 | 240,438 | 106,535 | 0.44 | 23.43% | 640 |
| Dec 18, 2026 | 878 | 598 | 0.68 | 188,579 | 224,720 | 1.19 | 24.57% | 555 |
| Jan 15, 2027 | 405 | 1,981 | 4.89 | 105,483 | 136,775 | 1.3 | 24.69% | 645 |
| Dec 17, 2027 | 1,661 | 3,634 | 2.19 | 88,431 | 142,639 | 1.61 | 23.86% | 600 |