SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
562.68
8.14 (1.47%)
At close: May 01, 2025, 10:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 18.25% | 0.41 | 0.37-0.54 | 150,539 | 203,152 | -286 | 43% | 8.33M |
| Put | 141D | 5.81% | 18.46 | 17.98-20.09 | 110,348 | 122,201 | +106,817 | 23% | 224.36M |
| Put | 50D | 3.14% | 13.26 | 12.83-15.71 | 91,777 | 62,879 | -57,001 | 22% | 83.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 18.25% | 0.41 | 0.37-0.54 | 150,539 | 203,152 | -286 | 43% | 8.33M |
| Put | 141D | 5.81% | 18.46 | 17.98-20.09 | 110,348 | 122,201 | +106,817 | 23% | 224.36M |
| Put | 15D | 12.03% | 0.92 | 0.84-1.34 | 76,989 | 109,969 | -3,087 | 33% | 10.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.