SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
562.94
8.40 (1.51%)
At close: May 01, 2025, 11:01 AM
SPDR S&P 500 ETF Trust Max Pain By Strike
The Max Pain for SPY options expiring on May 1, 2025 (0 days) is $545.
SPDR S&P 500 ETF Trust Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 1, 2025 | 545 | -17.94 (-3.19%) |
| May 2, 2025 | 542 | -20.94 (-3.72%) |
| May 5, 2025 | 545 | -17.94 (-3.19%) |
| May 6, 2025 | 546 | -16.94 (-3.01%) |
| May 7, 2025 | 547 | -15.94 (-2.83%) |
| May 8, 2025 | 550 | -12.94 (-2.30%) |
| May 9, 2025 | 540 | -22.94 (-4.07%) |
| May 12, 2025 | 550 | -12.94 (-2.30%) |
| May 16, 2025 | 545 | -17.94 (-3.19%) |
| May 23, 2025 | 535 | -27.94 (-4.96%) |
| May 30, 2025 | 560 | -2.94 (-0.52%) |
| Jun 6, 2025 | 549 | -13.94 (-2.48%) |
| Jun 20, 2025 | 550 | -12.94 (-2.30%) |
| Jun 30, 2025 | 560 | -2.94 (-0.52%) |
| Jul 18, 2025 | 555 | -7.94 (-1.41%) |
| Jul 31, 2025 | 565 | 2.06 (0.37%) |
| Aug 15, 2025 | 564 | 1.06 (0.19%) |
| Aug 29, 2025 | 590 | 27.06 (4.81%) |
| Sep 19, 2025 | 565 | 2.06 (0.37%) |
| Sep 30, 2025 | 550 | -12.94 (-2.30%) |
| Oct 31, 2025 | 550 | -12.94 (-2.30%) |
| Dec 19, 2025 | 555 | -7.94 (-1.41%) |
| Dec 31, 2025 | 593 | 30.06 (5.34%) |
| Jan 16, 2026 | 565 | 2.06 (0.37%) |
| Mar 20, 2026 | 590 | 27.06 (4.81%) |
| Mar 31, 2026 | 558 | -4.94 (-0.88%) |
| Jun 18, 2026 | 555 | -7.94 (-1.41%) |
| Dec 18, 2026 | 560 | -2.94 (-0.52%) |
| Jan 15, 2027 | 600 | 37.06 (6.58%) |
| Dec 17, 2027 | 580 | 17.06 (3.03%) |