SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
597.30
-5.38 (-0.89%)
At close: Jun 17, 2025, 2:53 PM
SPDR S&P 500 Max Pain By Strike
The Max Pain for SPY options expiring on Jun 17, 2025 (0 days) is $600.
SPDR S&P 500 Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 17, 2025 | 600 | 2.33 (0.39%) |
| Jun 18, 2025 | 600 | 2.33 (0.39%) |
| Jun 20, 2025 | 580 | -17.67 (-2.96%) |
| Jun 23, 2025 | 600 | 2.33 (0.39%) |
| Jun 24, 2025 | 601 | 3.33 (0.56%) |
| Jun 25, 2025 | 599 | 1.33 (0.22%) |
| Jun 26, 2025 | 600 | 2.33 (0.39%) |
| Jun 27, 2025 | 593 | -4.67 (-0.78%) |
| Jun 30, 2025 | 587 | -10.67 (-1.79%) |
| Jul 3, 2025 | 588 | -9.67 (-1.62%) |
| Jul 11, 2025 | 599 | 1.33 (0.22%) |
| Jul 18, 2025 | 587 | -10.67 (-1.79%) |
| Jul 25, 2025 | 602 | 4.33 (0.72%) |
| Jul 31, 2025 | 580 | -17.67 (-2.96%) |
| Aug 1, 2025 | 600 | 2.33 (0.39%) |
| Aug 15, 2025 | 580 | -17.67 (-2.96%) |
| Aug 29, 2025 | 582 | -15.67 (-2.62%) |
| Sep 19, 2025 | 575 | -22.67 (-3.79%) |
| Sep 30, 2025 | 583 | -14.67 (-2.46%) |
| Oct 17, 2025 | 600 | 2.33 (0.39%) |
| Oct 31, 2025 | 580 | -17.67 (-2.96%) |
| Nov 28, 2025 | 599 | 1.33 (0.22%) |
| Dec 19, 2025 | 565 | -32.67 (-5.47%) |
| Dec 31, 2025 | 593 | -4.67 (-0.78%) |
| Jan 16, 2026 | 570 | -27.67 (-4.63%) |
| Mar 20, 2026 | 590 | -7.67 (-1.28%) |
| Mar 31, 2026 | 615 | 17.33 (2.90%) |
| Jun 18, 2026 | 575 | -22.67 (-3.79%) |
| Dec 18, 2026 | 585 | -12.67 (-2.12%) |
| Jan 15, 2027 | 600 | 2.33 (0.39%) |
| Dec 17, 2027 | 580 | -17.67 (-2.96%) |