Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
61.34
-0.80 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
62.00
1.08%
After-hours: Oct 03, 2025, 07:48 PM EDT
Advance Auto Parts Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AAP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9402 | 0.0041 | -0.2493 | 0.0105 |
| 40.00 | 0.9258 | 0.0059 | -0.2427 | 0.0124 |
| 40.50 | 0.9220 | 0.0062 | -0.2504 | 0.0129 |
| 41.00 | 0.9239 | 0.0063 | -0.2356 | 0.0127 |
| 41.50 | 0.9176 | 0.0066 | -0.2519 | 0.0135 |
| 42.00 | 0.9257 | 0.0067 | -0.2146 | 0.0124 |
| 42.50 | 0.9111 | 0.0072 | -0.2599 | 0.0143 |
| 43.00 | 0.9225 | 0.0072 | -0.2121 | 0.0129 |
| 43.50 | 0.9072 | 0.0078 | -0.2566 | 0.0147 |
| 44.00 | 0.9052 | 0.0081 | -0.2548 | 0.0149 |
| 44.50 | 0.9031 | 0.0084 | -0.2531 | 0.0152 |
| 45.00 | 0.9767 | 0.0046 | -0.0511 | 0.0049 |
| 45.50 | 0.8987 | 0.0091 | -0.2495 | 0.0157 |
| 46.00 | 0.9009 | 0.0095 | -0.234 | 0.0154 |
| 46.50 | 0.8940 | 0.0099 | -0.2456 | 0.0162 |
| 47.00 | 0.8913 | 0.0103 | -0.2444 | 0.0165 |
| 47.50 | 0.8885 | 0.0108 | -0.2431 | 0.0168 |
| 48.00 | 0.9735 | 0.0062 | -0.0481 | 0.0054 |
| 48.50 | 0.8832 | 0.0118 | -0.238 | 0.0174 |
| 49.00 | 0.9050 | 0.0119 | -0.176 | 0.0150 |
| 49.50 | 0.9477 | 0.0100 | -0.0861 | 0.0095 |
| 50.00 | 0.9755 | 0.0069 | -0.0391 | 0.0051 |
| 51.00 | 0.9750 | 0.0077 | -0.037 | 0.0052 |
| 52.00 | 0.9068 | 0.0156 | -0.1323 | 0.0148 |
| 53.00 | 0.9740 | 0.0095 | -0.0328 | 0.0053 |
| 54.00 | 0.8637 | 0.0204 | -0.1715 | 0.0193 |
| 55.00 | 0.9405 | 0.0185 | -0.0594 | 0.0105 |
| 56.00 | 0.9183 | 0.0239 | -0.0736 | 0.0134 |
| 57.00 | 0.8850 | 0.0303 | -0.094 | 0.0172 |
| 58.00 | 0.8402 | 0.0366 | -0.1202 | 0.0215 |
| 59.00 | 0.7952 | 0.0424 | -0.1405 | 0.0251 |
| 60.00 | 0.7439 | 0.0474 | -0.1607 | 0.0285 |
| 61.00 | 0.6840 | 0.0495 | -0.1866 | 0.0315 |
| 62.00 | 0.6108 | 0.0394 | -0.2701 | 0.0340 |
| 63.00 | 0.5696 | 0.0386 | -0.289 | 0.0348 |
| 64.00 | 0.0282 | 0.2636 | -0.3346 | 0.0705 |
| 65.00 | -0.1846 | 0.2039 | -0.3101 | 0.0675 |
| 66.00 | -0.3274 | 0.1585 | -0.3092 | 0.0620 |
| 67.00 | -0.4129 | 0.1210 | -0.3421 | 0.0567 |
| 68.00 | -0.4606 | 0.0931 | -0.393 | 0.0527 |
| 69.00 | -0.5161 | 0.0749 | -0.398 | 0.0483 |
| 70.00 | -0.5548 | 0.0665 | -0.3833 | 0.0466 |
| 71.00 | -0.3992 | 0.0624 | -0.5654 | 0.0608 |
| 72.00 | -0.441 | 0.0587 | -0.557 | 0.0587 |
| 73.00 | -0.6221 | 0.0404 | -0.4368 | 0.0395 |
| 74.00 | -0.474 | 0.0502 | -0.6096 | 0.0568 |
| 75.00 | -0.4853 | 0.0463 | -0.6461 | 0.0558 |
| 76.00 | -0.4977 | 0.0442 | -0.6563 | 0.0556 |
| 80.00 | -0.5472 | 0.0361 | -0.71 | 0.0524 |
| 85.00 | -0.5984 | 0.0295 | -0.7494 | 0.0488 |
| 90.00 | -0.6143 | 0.0250 | -0.8367 | 0.0474 |