Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
255.46
-1.41 (-0.55%)
At close: Sep 26, 2025, 3:59 PM
255.46
0.00%
After-hours: Sep 26, 2025, 07:57 PM EDT
Apple Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AAPL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9358 | 0.0008 | -1.4107 | 0.0420 |
| 120.00 | 0.9277 | 0.0010 | -1.4065 | 0.0462 |
| 125.00 | 0.9247 | 0.0011 | -1.3725 | 0.0476 |
| 130.00 | 0.9206 | 0.0012 | -1.3618 | 0.0495 |
| 135.00 | 0.9164 | 0.0014 | -1.346 | 0.0516 |
| 140.00 | 0.9121 | 0.0015 | -1.3205 | 0.0539 |
| 145.00 | 0.9031 | 0.0018 | -1.3437 | 0.0601 |
| 150.00 | 0.8947 | 0.0020 | -1.3811 | 0.0639 |
| 155.00 | 0.8901 | 0.0023 | -1.3363 | 0.0661 |
| 160.00 | 0.8859 | 0.0024 | -1.2974 | 0.0673 |
| 165.00 | 0.8780 | 0.0028 | -1.2795 | 0.0715 |
| 170.00 | 0.8779 | 0.0025 | -1.2104 | 0.0682 |
| 175.00 | 0.8711 | 0.0029 | -1.1775 | 0.0708 |
| 180.00 | 0.8619 | 0.0032 | -1.163 | 0.0743 |
| 185.00 | 0.8533 | 0.0037 | -1.1265 | 0.0778 |
| 190.00 | 0.8430 | 0.0044 | -1.0871 | 0.0825 |
| 195.00 | 0.8335 | 0.0048 | -1.0473 | 0.0848 |
| 200.00 | 0.8176 | 0.0054 | -1.0391 | 0.0900 |
| 202.50 | 0.8116 | 0.0060 | -1.0042 | 0.0924 |
| 205.00 | 0.8033 | 0.0065 | -0.9885 | 0.0950 |
| 207.50 | 0.7943 | 0.0070 | -0.9714 | 0.0977 |
| 210.00 | 0.7911 | 0.0079 | -0.8988 | 0.0994 |
| 212.50 | 0.7719 | 0.0089 | -0.9322 | 0.1058 |
| 215.00 | 0.7650 | 0.0099 | -0.8745 | 0.1080 |
| 217.50 | 0.7450 | 0.0112 | -0.8878 | 0.1143 |
| 220.00 | 0.7326 | 0.0132 | -0.8342 | 0.1190 |
| 222.50 | 0.7133 | 0.0153 | -0.8145 | 0.1246 |
| 225.00 | 0.6889 | 0.0185 | -0.792 | 0.1322 |
| 227.50 | 0.6611 | 0.0244 | -0.7312 | 0.1434 |
| 230.00 | 0.6167 | 0.0315 | -0.7282 | 0.1570 |
| 232.50 | 0.5579 | 0.0445 | -0.6956 | 0.1758 |
| 235.00 | 0.4663 | 0.0671 | -0.6566 | 0.2026 |
| 237.50 | 0.3058 | 0.1081 | -0.618 | 0.2383 |
| 240.00 | -0.0116 | 0.1928 | -0.537 | 0.2646 |
| 242.50 | -0.558 | 0.0266 | -0.4034 | 0.1310 |
| 245.00 | -0.6387 | 0.0282 | -0.3384 | 0.1244 |
| 247.50 | -0.7203 | 0.0273 | -0.277 | 0.1117 |
| 250.00 | -0.7978 | 0.0244 | -0.2113 | 0.0935 |
| 252.50 | -0.8636 | 0.0199 | -0.1484 | 0.0726 |
| 255.00 | -0.9101 | 0.0151 | -0.0998 | 0.0539 |
| 257.50 | -0.9398 | 0.0111 | -0.0663 | 0.0396 |
| 260.00 | -0.9597 | 0.0079 | -0.0411 | 0.0288 |
| 262.50 | -0.9708 | 0.0059 | -0.0264 | 0.0221 |
| 265.00 | -0.9796 | 0.0043 | -0.0128 | 0.0163 |
| 270.00 | -0.99 | 0.0022 | 0.0056 | 0.0088 |
| 275.00 | -0.9894 | 0.0020 | 0.0007 | 0.0093 |
| 280.00 | -0.9964 | 0.0008 | 0.0190 | 0.0036 |
| 285.00 | -0.9967 | 0.0007 | 0.0194 | 0.0033 |
| 290.00 | -0.9978 | 0.0004 | 0.0230 | 0.0023 |
| 295.00 | -0.998 | 0.0004 | 0.0234 | 0.0022 |
| 300.00 | -0.9981 | 0.0003 | 0.0239 | 0.0020 |
| 305.00 | -0.9982 | 0.0003 | 0.0243 | 0.0019 |
| 310.00 | -0.9983 | 0.0003 | 0.0247 | 0.0018 |
| 315.00 | -0.9984 | 0.0002 | 0.0252 | 0.0018 |
| 320.00 | -0.9984 | 0.0002 | 0.0257 | 0.0017 |
| 325.00 | -0.9985 | 0.0002 | 0.0261 | 0.0016 |