Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.40
0.04 (0.39%)
At close: Jun 16, 2025, 3:59 PM
10.34
-0.58%
Pre-market: Jun 17, 2025, 05:08 AM EDT
Arbor Realty Trust Max Pain By Strike
The Max Pain for ABR options expiring on Jun 20, 2025 (3 days) is $10.5.
Arbor Realty Trust Max Pain By Expiry
The Max Pain for all expiration dates of ABR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 10.5 | 0.10 (0.96%) |
| Jun 27, 2025 | 10.5 | 0.10 (0.96%) |
| Jul 3, 2025 | 10.5 | 0.10 (0.96%) |
| Jul 11, 2025 | 10.5 | 0.10 (0.96%) |
| Jul 18, 2025 | 11 | 0.60 (5.77%) |
| Jul 25, 2025 | 10.5 | 0.10 (0.96%) |
| Aug 15, 2025 | 12.5 | 2.10 (20.19%) |
| Sep 19, 2025 | 10 | -0.40 (-3.85%) |
| Oct 17, 2025 | 12 | 1.60 (15.38%) |
| Nov 21, 2025 | 15 | 4.60 (44.23%) |
| Jan 16, 2026 | 12.5 | 2.10 (20.19%) |
| Aug 21, 2026 | 10 | -0.40 (-3.85%) |
| Jan 15, 2027 | 10 | -0.40 (-3.85%) |