Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
11.57
1.39 (13.65%)
At close: Oct 03, 2025, 3:59 PM
11.46
-0.95%
After-hours: Oct 03, 2025, 07:58 PM EDT
Archer Aviation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ACHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9492 | 0.0188 | -0.0537 | 0.0016 |
| 4.00 | 0.8758 | 0.0388 | -0.1106 | 0.0030 |
| 5.00 | 0.7758 | 0.0604 | -0.1722 | 0.0048 |
| 5.50 | 0.7188 | 0.0708 | -0.2016 | 0.0056 |
| 6.00 | 0.8150 | 0.0602 | -0.1196 | 0.0037 |
| 6.50 | 0.7813 | 0.0725 | -0.1318 | 0.0041 |
| 7.00 | 0.7461 | 0.0894 | -0.1427 | 0.0045 |
| 7.50 | 0.7089 | 0.1165 | -0.1522 | 0.0049 |
| 8.00 | 0.6375 | 0.2115 | -0.1638 | 0.0060 |
| 8.50 | 0.5621 | 0.4051 | -0.1704 | 0.0070 |
| 9.00 | 0.4067 | 1.7828 | -0.1723 | 0.0086 |
| 9.50 | -0.3978 | 0.0658 | -0.161 | 0.0049 |
| 10.00 | -0.4604 | 0.0808 | -0.1386 | 0.0050 |
| 10.50 | -0.5277 | 0.0939 | -0.1197 | 0.0050 |
| 11.00 | -0.6017 | 0.1043 | -0.101 | 0.0049 |
| 11.50 | -0.6793 | 0.1095 | -0.0826 | 0.0045 |
| 12.00 | -0.747 | 0.1063 | -0.0676 | 0.0040 |
| 12.50 | -0.8013 | 0.0975 | -0.0558 | 0.0035 |
| 13.00 | -0.8482 | 0.0859 | -0.0447 | 0.0030 |
| 13.50 | -0.8779 | 0.0745 | -0.038 | 0.0026 |
| 14.00 | -0.9027 | 0.0637 | -0.0318 | 0.0022 |
| 14.50 | -0.9126 | 0.0568 | -0.0303 | 0.0020 |
| 15.00 | -0.9345 | 0.0467 | -0.0233 | 0.0016 |
| 15.50 | -0.9469 | 0.0395 | -0.0196 | 0.0014 |
| 16.00 | -0.9558 | 0.0339 | -0.0168 | 0.0012 |
| 17.00 | -0.9107 | 0.0440 | -0.0406 | 0.0020 |
| 17.50 | -0.9225 | 0.0397 | -0.0362 | 0.0018 |
| 18.00 | -0.9711 | 0.0220 | -0.0123 | 0.0008 |