Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
377.82
2.84 (0.76%)
At close: May 01, 2025, 12:55 PM
Historical ADBE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.15% | 1.36 | 16,679 | 7,075 | 9,604 | 173.81K | -9,252 | -5.05% | 4.4M | 31.32M |
| 04/25/25 | +1.66% | 0.28 | 26,578 | 20,774 | 5,804 | 183.06K | +760 | +0.42% | 6M | 14.54M |
| 04/24/25 | +2.07% | 1.14 | 22,202 | 10,396 | 11,806 | 182.3K | +5,032 | +2.84% | 5.44M | 76.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.