Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
401.12
9.44 (2.41%)
At close: Jun 16, 2025, 3:59 PM
397.50
-0.90%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical ADBE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.21% | 0.72 | 80,299 | 46,633 | 33,666 | 198.76K | +16,513 | +9.06% | 24.21M | 32.54M |
| 06/12/25 | +0.55% | 0.76 | 48,445 | 27,484 | 20,961 | 182.25K | +5,236 | +2.96% | 25.85M | 19.79M |
| 06/11/25 | -0.57% | 1.07 | 16,873 | 8,132 | 8,741 | 177.01K | +1,577 | +0.90% | 9.67M | 7.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.