Adobe Inc. (ADBE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Adobe Inc.

    NASDAQ: ADBE · Real-Time Price · USD
    346.74
    -4.74 (-1.35%)
    At close: Oct 03, 2025, 3:59 PM
    347.30
    0.16%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ADBE Option Overview

    Overview for all option chains of ADBE. As of October 05, 2025, ADBE options have an IV of 56.58% and an IV rank of 98.96%. The volume is 24,402 contracts, which is 86.03% of average daily volume of 28,365 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.58%
    IV Rank
    98.96%
    Historical Volatility
    25.62%
    IV Low
    35.7% on Oct 17, 2024
    IV High
    56.8% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    420,169
    Put-Call Ratio
    0.91
    Put Open Interest
    199,667
    Call Open Interest
    220,502
    Open Interest Avg (30-day)
    350,087
    Today vs Open Interest Avg (30-day)
    120.02%

    Option Volume

    Today's Volume
    24,402
    Put-Call Ratio
    1.2
    Put Volume
    13,335
    Call Volume
    11,067
    Volume Avg (30-day)
    28,365
    Today vs Volume Avg (30-day)
    86.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,144 5,092 1.23 7,335 7,397 1.01 61.09% 352.5
    Oct 17, 2025 2,195 1,869 0.85 35,495 35,573 1 66.4% 360
    Oct 24, 2025 386 230 0.6 3,381 3,711 1.1 52.06% 350
    Oct 31, 2025 407 231 0.57 4,314 2,862 0.66 50.52% 350
    Nov 07, 2025 211 133 0.63 509 490 0.96 49.66% 345
    Nov 14, 2025 18 62 3.44 8 28 3.5 45.23% 350
    Nov 21, 2025 1,068 848 0.79 15,459 18,249 1.18 42.83% 360
    Dec 19, 2025 698 1,551 2.22 31,680 14,343 0.45 47.07% 360
    Jan 16, 2026 810 2,767 3.42 46,114 42,665 0.93 48.52% 400
    Feb 20, 2026 123 151 1.23 5,808 5,857 1.01 40.35% 350
    Mar 20, 2026 169 29 0.17 15,914 11,738 0.74 44.49% 370
    Apr 17, 2026 39 17 0.44 790 1,548 1.96 39.94% 360
    May 15, 2026 30 12 0.4 1,481 2,559 1.73 39.55% 350
    Jun 18, 2026 226 73 0.32 21,012 16,146 0.77 42.94% 390
    Aug 21, 2026 86 9 0.1 839 1,667 1.99 37.41% 365
    Sep 18, 2026 81 49 0.6 3,237 6,442 1.99 39.91% 360
    Nov 20, 2026 29 17 0.59 554 714 1.29 36.87% 360
    Dec 18, 2026 54 1 0.02 7,613 9,462 1.24 41.75% 400
    Jan 15, 2027 223 156 0.7 11,789 13,780 1.17 38.58% 390
    Jun 17, 2027 2 4 2 1,166 515 0.44 36.78% 350
    Dec 17, 2027 32 14 0.44 5,692 3,555 0.62 36.79% 380
    Jan 21, 2028 36 20 0.56 312 366 1.17 36.69% 330

    Add to Watchlist