Price Alert

Adobe Inc. (ADBE)

NASDAQ: ADBE · Real-Time Price · USD

357.24

2.39 (0.67%)

At close: Aug 18, 2025, 3:59 PM

357.89

0.18%

After-hours: Aug 18, 2025, 06:40 PM EDT

ADBE Option Overview

Overview for all option chains of ADBE. As of August 17, 2025, ADBE options have an IV of 52.53% and an IV rank of 122.04%. The volume is 30,587 contracts, which is 170.71% of average daily volume of 17,918 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.53%

IV Rank

122.04%

Historical Volatility

25.03%

IV Low

34.79% on Oct 01, 2024

IV High

49.33% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

337,533

Put-Call Ratio

0.98

Put Open Interest

167,483

Call Open Interest

170,050

Open Interest Avg (30-day)

282,527

Today vs Open Interest Avg (30-day)

119.47%

Option Volume

Today's Volume

30,587

Put-Call Ratio

0.77

Put Volume

13,335

Call Volume

17,252

Volume Avg (30-day)

17,918

Today vs Volume Avg (30-day)

170.71%

Option Chain Statistics

This table provides a comprehensive overview of all ADBE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,103	2,946	0.58	5,170	3,853	0.75	52.73%	350
Aug 29, 2025	1,378	756	0.55	3,435	5,903	1.72	53.84%	350
Sep 05, 2025	3,319	585	0.18	3,104	6,777	2.18	51.49%	350
Sep 12, 2025	566	332	0.59	1,516	1,993	1.31	52.34%	350
Sep 19, 2025	2,262	1,972	0.87	47,649	33,591	0.7	56.19%	390
Sep 26, 2025	250	213	0.85	325	440	1.35	47.53%	350
Oct 17, 2025	1,324	364	0.27	15,066	18,116	1.2	46.2%	375
Nov 21, 2025	645	74	0.11	3,885	5,768	1.48	39.61%	360
Dec 19, 2025	282	127	0.45	2,494	2,717	1.09	40.48%	360
Jan 16, 2026	1,177	5,416	4.6	38,413	36,802	0.96	41.8%	400
Feb 20, 2026	37	5	0.14	2,463	2,634	1.07	38.2%	360
Mar 20, 2026	369	132	0.36	7,447	9,989	1.34	39.79%	380
Apr 17, 2026	13	26	2	33	18	0.55	37.43%	335
May 15, 2026	122	9	0.07	665	447	0.67	38.23%	350
Jun 18, 2026	162	34	0.21	16,869	13,769	0.82	38.95%	400
Sep 18, 2026	38	30	0.79	1,261	2,004	1.59	38.71%	370
Nov 20, 2026	8	13	1.62	138	183	1.33	37.09%	335
Dec 18, 2026	29	144	4.97	6,332	9,224	1.46	38.39%	420
Jan 15, 2027	71	135	1.9	8,961	10,006	1.12	37.9%	400
Jun 17, 2027	19	5	0.26	104	232	2.23	37.2%	360
Dec 17, 2027	78	17	0.22	4,720	3,017	0.64	37.56%	390