Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
401.12
9.44 (2.41%)
At close: Jun 16, 2025, 3:59 PM
397.30
-0.95%
Pre-market: Jun 17, 2025, 06:54 AM EDT
Adobe Max Pain By Strike
The Max Pain for ADBE options expiring on Jun 20, 2025 (3 days) is $402.5.
Adobe Max Pain By Expiry
The Max Pain for all expiration dates of ADBE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 402.5 | 1.38 (0.34%) |
| Jun 27, 2025 | 395 | -6.12 (-1.53%) |
| Jul 3, 2025 | 410 | 8.88 (2.21%) |
| Jul 11, 2025 | 380 | -21.12 (-5.27%) |
| Jul 18, 2025 | 400 | -1.12 (-0.28%) |
| Jul 25, 2025 | 415 | 13.88 (3.46%) |
| Aug 1, 2025 | 390 | -11.12 (-2.77%) |
| Aug 15, 2025 | 405 | 3.88 (0.97%) |
| Sep 19, 2025 | 410 | 8.88 (2.21%) |
| Oct 17, 2025 | 380 | -21.12 (-5.27%) |
| Jan 16, 2026 | 450 | 48.88 (12.19%) |
| Mar 20, 2026 | 400 | -1.12 (-0.28%) |
| Jun 18, 2026 | 400 | -1.12 (-0.28%) |
| Dec 18, 2026 | 420 | 18.88 (4.71%) |
| Jan 15, 2027 | 230 | -171.12 (-42.66%) |
| Dec 17, 2027 | 510 | 108.88 (27.14%) |