Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
346.74
-4.74 (-1.35%)
At close: Oct 03, 2025, 3:59 PM
347.32
0.17%
After-hours: Oct 03, 2025, 07:59 PM EDT
Adobe Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADBE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 230.00 | 0.9993 | 0.0000 | -0.0331 | 0.0012 |
| 235.00 | 0.9544 | 0.0009 | -0.7252 | 0.0482 |
| 240.00 | 0.9526 | 0.0010 | -0.7189 | 0.0498 |
| 245.00 | 0.9506 | 0.0011 | -0.7133 | 0.0514 |
| 250.00 | 0.9830 | 0.0006 | -0.2288 | 0.0213 |
| 255.00 | 0.9450 | 0.0013 | -0.7196 | 0.0560 |
| 260.00 | 0.9382 | 0.0014 | -0.7727 | 0.0614 |
| 265.00 | 0.9711 | 0.0010 | -0.3267 | 0.0332 |
| 270.00 | 0.9671 | 0.0012 | -0.3517 | 0.0370 |
| 275.00 | 0.9360 | 0.0018 | -0.6659 | 0.0631 |
| 280.00 | 0.9944 | 0.0004 | -0.0727 | 0.0080 |
| 285.00 | 0.9686 | 0.0014 | -0.2782 | 0.0355 |
| 290.00 | 0.9718 | 0.0014 | -0.2356 | 0.0325 |
| 295.00 | 0.9941 | 0.0005 | -0.0678 | 0.0084 |
| 300.00 | 0.9752 | 0.0016 | -0.1825 | 0.0292 |
| 305.00 | 0.9898 | 0.0010 | -0.0862 | 0.0137 |
| 310.00 | 0.9865 | 0.0013 | -0.0984 | 0.0175 |
| 312.50 | 0.9750 | 0.0020 | -0.1522 | 0.0295 |
| 315.00 | 0.9733 | 0.0022 | -0.1544 | 0.0311 |
| 317.50 | 0.9677 | 0.0026 | -0.1735 | 0.0364 |
| 320.00 | 0.9595 | 0.0032 | -0.202 | 0.0438 |
| 322.50 | 0.9501 | 0.0038 | -0.2326 | 0.0519 |
| 325.00 | 0.9386 | 0.0044 | -0.2681 | 0.0611 |
| 327.50 | 0.9242 | 0.0052 | -0.3106 | 0.0718 |
| 330.00 | 0.9073 | 0.0060 | -0.358 | 0.0836 |
| 332.50 | 0.8869 | 0.0069 | -0.413 | 0.0965 |
| 335.00 | 0.8632 | 0.0077 | -0.4747 | 0.1103 |
| 337.50 | 0.8365 | 0.0085 | -0.5407 | 0.1242 |
| 340.00 | 0.8065 | 0.0092 | -0.6135 | 0.1381 |
| 342.50 | 0.7755 | 0.0097 | -0.6842 | 0.1508 |
| 345.00 | 0.7418 | 0.0101 | -0.7631 | 0.1627 |
| 347.50 | 0.7077 | 0.0103 | -0.8421 | 0.1730 |
| 350.00 | 0.6744 | 0.0103 | -0.9202 | 0.1814 |
| 352.50 | 0.6423 | 0.0102 | -0.9975 | 0.1879 |
| 355.00 | 0.6120 | 0.0099 | -1.0757 | 0.1929 |
| 357.50 | 0.5843 | 0.0096 | -1.1488 | 0.1963 |
| 360.00 | 0.5591 | 0.0092 | -1.225 | 0.1986 |
| 362.50 | 0.2638 | 0.1599 | -1.3405 | 0.3673 |
| 365.00 | -0.0834 | 0.0926 | -1.4169 | 0.3955 |
| 367.50 | -0.2117 | 0.0606 | -1.5665 | 0.3733 |
| 370.00 | -0.3001 | 0.0458 | -1.5916 | 0.3498 |
| 372.50 | -0.3555 | 0.0355 | -1.7521 | 0.3297 |
| 375.00 | -0.4014 | 0.0288 | -1.8109 | 0.3122 |
| 377.50 | -0.4412 | 0.0242 | -1.8255 | 0.2966 |
| 380.00 | -0.4767 | 0.0204 | -1.8378 | 0.2811 |
| 382.50 | -0.4935 | 0.0177 | -1.9506 | 0.2728 |
| 385.00 | -0.5293 | 0.0146 | -1.9437 | 0.2530 |
| 387.50 | -0.5435 | 0.0133 | -1.9718 | 0.2486 |
| 390.00 | -0.5575 | 0.0120 | -2.0206 | 0.2421 |
| 392.50 | -0.5288 | 0.0128 | -2.2043 | 0.2671 |
| 395.00 | -0.5514 | 0.0114 | -2.2142 | 0.2546 |
| 397.50 | -0.5853 | 0.0093 | -2.1855 | 0.2306 |
| 400.00 | -0.6003 | 0.0083 | -2.2011 | 0.2215 |
| 402.50 | -0.5963 | 0.0085 | -2.2822 | 0.2293 |
| 405.00 | -0.583 | 0.0091 | -2.3969 | 0.2443 |
| 407.50 | -0.5146 | 0.0104 | -2.7521 | 0.2941 |
| 410.00 | -0.6019 | 0.0082 | -2.4325 | 0.2370 |
| 412.50 | -0.5941 | 0.0083 | -2.5515 | 0.2445 |
| 415.00 | -0.604 | 0.0079 | -2.5534 | 0.2406 |
| 420.00 | -0.6599 | 0.0047 | -2.4258 | 0.1919 |
| 425.00 | -0.6674 | 0.0043 | -2.5029 | 0.1886 |
| 430.00 | -0.6743 | 0.0042 | -2.5663 | 0.1867 |
| 435.00 | -0.6474 | 0.0057 | -2.8083 | 0.2204 |
| 440.00 | -0.6905 | 0.0038 | -2.6281 | 0.1829 |
| 445.00 | -0.6087 | 0.0064 | -3.2636 | 0.2585 |
| 450.00 | -0.6999 | 0.0035 | -2.7566 | 0.1794 |
| 455.00 | -0.6269 | 0.0058 | -3.3442 | 0.2512 |
| 460.00 | -0.6377 | 0.0055 | -3.3653 | 0.2455 |
| 465.00 | -0.6603 | 0.0049 | -3.3115 | 0.2279 |
| 470.00 | -0.6401 | 0.0051 | -3.5916 | 0.2447 |
| 475.00 | -0.6451 | 0.0050 | -3.6468 | 0.2428 |
| 480.00 | -0.6502 | 0.0048 | -3.7007 | 0.2404 |
| 485.00 | -0.6622 | 0.0046 | -3.6454 | 0.2357 |
| 490.00 | -0.6571 | 0.0045 | -3.8215 | 0.2383 |
| 495.00 | -0.6658 | 0.0043 | -3.8204 | 0.2334 |
| 500.00 | -0.6695 | 0.0042 | -3.8731 | 0.2318 |
| 505.00 | -0.6784 | 0.0041 | -3.8375 | 0.2281 |
| 510.00 | -0.6774 | 0.0039 | -3.9568 | 0.2279 |