Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
70.54
-0.15 (-0.21%)
At close: Oct 03, 2025, 3:59 PM
71.96
2.01%
After-hours: Oct 03, 2025, 07:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Agree Realty Corporation has
15
shares failed to deliver, representing 0.00%
of the average daily volume of
1,000,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 71.9 | 15 | -59.46% |
| Jul 31, 2025 | 71.44 | 37 | -95.57% |
| Jun 26, 2025 | 72.22 | 836 | +6330.77% |
| May 30, 2025 | 74.5 | 13 | -84.34% |
| Apr 30, 2025 | 76.53 | 83 | -83.40% |
| Mar 27, 2025 | 74.44 | 500 | +1370.59% |
| Feb 28, 2025 | 72.29 | 34 | -99.21% |
| Jan 31, 2025 | 70.84 | 4,293 | +535.06% |
| Dec 31, 2024 | 68.53 | 676 | -95.57% |
| Nov 25, 2024 | 73.81 | 15,244 | +2008.44% |
| Oct 30, 2024 | 72.25 | 723 | -85.18% |
| Sep 30, 2024 | 72.53 | 4,877 | +23123.81% |
| Aug 29, 2024 | 69.68 | 21 | -99.82% |
| Jul 31, 2024 | 65.96 | 11,747 | +122.23% |
| Jun 28, 2024 | 59.03 | 5,286 | +4342.02% |
| May 20, 2024 | 57.09 | 119 | -0.83% |
| Apr 29, 2024 | 54.6 | 120 | +823.08% |
| Mar 28, 2024 | 53.75 | 13 | -98.47% |
| Feb 29, 2024 | 51.48 | 849 | -79.56% |
| Jan 31, 2024 | 55.6 | 4,154 | +1713.97% |
| Dec 27, 2023 | 58.28 | 229 | +689.66% |
| Nov 21, 2023 | 52.52 | 29 | +2800.00% |
| Oct 26, 2023 | 50.03 | 1 | -98.98% |
| Sep 28, 2023 | 50.63 | 98 | +3166.67% |
| Aug 11, 2023 | 57.88 | 3 | -81.25% |
| Jul 27, 2023 | 60.65 | 16 | +166.67% |
| Jun 30, 2023 | 59.26 | 6 | -79.31% |
| May 31, 2023 | 58.23 | 29 | -96.72% |
| Apr 28, 2023 | 61.16 | 885 | +4325.00% |
| Mar 31, 2023 | 61.49 | 20 | -99.29% |
| Feb 28, 2023 | 63.2 | 2,819 | +579.28% |
| Jan 30, 2023 | 66 | 415 | n/a |