Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
241.99
0.32 (0.13%)
At close: Oct 03, 2025, 3:59 PM
241.42
-0.24%
After-hours: Oct 03, 2025, 07:54 PM EDT
Analog Devices Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9743 | 0.0006 | -0.4214 | 0.0204 |
| 130.00 | 0.9799 | 0.0006 | -0.3051 | 0.0166 |
| 135.00 | 0.9816 | 0.0006 | -0.2622 | 0.0154 |
| 140.00 | 0.9806 | 0.0006 | -0.2605 | 0.0162 |
| 145.00 | 0.9795 | 0.0007 | -0.2586 | 0.0169 |
| 150.00 | 0.9804 | 0.0008 | -0.2317 | 0.0163 |
| 155.00 | 0.9792 | 0.0008 | -0.2298 | 0.0171 |
| 160.00 | 0.9624 | 0.0013 | -0.3951 | 0.0280 |
| 165.00 | 0.9602 | 0.0014 | -0.3903 | 0.0293 |
| 170.00 | 0.9724 | 0.0013 | -0.2466 | 0.0217 |
| 175.00 | 0.9550 | 0.0018 | -0.3795 | 0.0324 |
| 180.00 | 0.9519 | 0.0020 | -0.3735 | 0.0341 |
| 185.00 | 0.9485 | 0.0023 | -0.367 | 0.0361 |
| 190.00 | 0.9670 | 0.0020 | -0.2115 | 0.0252 |
| 195.00 | 0.9655 | 0.0023 | -0.2007 | 0.0261 |
| 200.00 | 0.9597 | 0.0028 | -0.2107 | 0.0296 |
| 205.00 | 0.9530 | 0.0035 | -0.2189 | 0.0335 |
| 210.00 | 0.9527 | 0.0040 | -0.1941 | 0.0337 |
| 212.50 | 0.9281 | 0.0052 | -0.2774 | 0.0469 |
| 215.00 | 0.9720 | 0.0035 | -0.1052 | 0.0219 |
| 217.50 | 0.9495 | 0.0053 | -0.1664 | 0.0355 |
| 220.00 | 0.9598 | 0.0052 | -0.1243 | 0.0295 |
| 222.50 | 0.9541 | 0.0062 | -0.1287 | 0.0329 |
| 225.00 | 0.9530 | 0.0071 | -0.1196 | 0.0335 |
| 227.50 | 0.9341 | 0.0094 | -0.1466 | 0.0438 |
| 230.00 | 0.9067 | 0.0124 | -0.1822 | 0.0570 |
| 232.50 | 0.8736 | 0.0157 | -0.2168 | 0.0709 |
| 235.00 | 0.8243 | 0.0193 | -0.2673 | 0.0883 |
| 237.50 | 0.7654 | 0.0225 | -0.3181 | 0.1049 |
| 240.00 | 0.6995 | 0.0249 | -0.3649 | 0.1189 |
| 242.50 | 0.6290 | 0.0260 | -0.4086 | 0.1291 |
| 245.00 | 0.3784 | 0.1562 | -0.4776 | 0.2250 |
| 247.50 | -0.051 | 0.1015 | -0.6141 | 0.2716 |
| 250.00 | -0.275 | 0.0854 | -0.6202 | 0.2502 |
| 252.50 | -0.4271 | 0.0639 | -0.6182 | 0.2198 |
| 255.00 | -0.5247 | 0.0473 | -0.6253 | 0.1933 |
| 257.50 | -0.596 | 0.0339 | -0.6481 | 0.1669 |
| 260.00 | -0.6244 | 0.0281 | -0.6847 | 0.1597 |
| 262.50 | -0.6538 | 0.0235 | -0.7048 | 0.1504 |
| 265.00 | -0.6686 | 0.0211 | -0.7401 | 0.1479 |
| 267.50 | -0.6517 | 0.0212 | -0.8397 | 0.1606 |
| 270.00 | -0.6219 | 0.0210 | -0.9748 | 0.1772 |
| 272.50 | -0.6708 | 0.0177 | -0.9272 | 0.1561 |
| 275.00 | -0.6744 | 0.0168 | -0.9727 | 0.1573 |
| 277.50 | -0.6998 | 0.0150 | -0.9513 | 0.1475 |
| 280.00 | -0.6972 | 0.0144 | -1.0176 | 0.1500 |
| 282.50 | -0.7196 | 0.0130 | -0.9908 | 0.1409 |
| 285.00 | -0.7205 | 0.0124 | -1.0434 | 0.1412 |
| 290.00 | -0.7348 | 0.0112 | -1.0776 | 0.1371 |
| 295.00 | -0.7451 | 0.0101 | -1.1275 | 0.1332 |
| 300.00 | -0.756 | 0.0092 | -1.1618 | 0.1293 |
| 305.00 | -0.7707 | 0.0084 | -1.1578 | 0.1242 |
| 310.00 | -0.7768 | 0.0078 | -1.2014 | 0.1217 |
| 315.00 | -0.7829 | 0.0073 | -1.2362 | 0.1195 |
| 320.00 | -0.7794 | 0.0070 | -1.3298 | 0.1215 |
| 325.00 | -0.7897 | 0.0065 | -1.3245 | 0.1176 |