Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
291.31
1.44 (0.50%)
At close: Oct 03, 2025, 3:59 PM
292.58
0.44%
After-hours: Oct 03, 2025, 07:57 PM EDT
Automatic Data Processing Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9457 | 0.0016 | -0.7143 | 0.0503 |
| 185.00 | 0.9431 | 0.0017 | -0.7064 | 0.0524 |
| 190.00 | 0.9403 | 0.0019 | -0.6982 | 0.0545 |
| 195.00 | 0.9474 | 0.0019 | -0.5723 | 0.0491 |
| 200.00 | 0.9274 | 0.0025 | -0.7529 | 0.0640 |
| 205.00 | 0.9209 | 0.0028 | -0.7694 | 0.0687 |
| 210.00 | 0.9235 | 0.0029 | -0.6902 | 0.0668 |
| 215.00 | 0.9175 | 0.0033 | -0.693 | 0.0710 |
| 220.00 | 0.9049 | 0.0038 | -0.7456 | 0.0798 |
| 225.00 | 0.9139 | 0.0041 | -0.6155 | 0.0733 |
| 230.00 | 0.9151 | 0.0044 | -0.5581 | 0.0723 |
| 235.00 | 0.9055 | 0.0051 | -0.5652 | 0.0791 |
| 240.00 | 0.9040 | 0.0058 | -0.5171 | 0.0803 |
| 245.00 | 0.9179 | 0.0055 | -0.4051 | 0.0680 |
| 250.00 | 0.9174 | 0.0062 | -0.3623 | 0.0682 |
| 255.00 | 0.8532 | 0.0102 | -0.5632 | 0.1119 |
| 260.00 | 0.8326 | 0.0126 | -0.5555 | 0.1236 |
| 265.00 | 0.7979 | 0.0162 | -0.5708 | 0.1423 |
| 267.50 | 0.7856 | 0.0183 | -0.5518 | 0.1481 |
| 270.00 | 0.7690 | 0.0210 | -0.5347 | 0.1564 |
| 272.50 | 0.8095 | 0.0219 | -0.3891 | 0.1328 |
| 275.00 | 0.7850 | 0.0270 | -0.38 | 0.1467 |
| 277.50 | 0.7580 | 0.0331 | -0.3682 | 0.1594 |
| 280.00 | 0.6998 | 0.0427 | -0.3847 | 0.1860 |
| 282.50 | 0.5955 | 0.0539 | -0.4437 | 0.2243 |
| 285.00 | 0.5046 | 0.0729 | -0.4074 | 0.2543 |
| 287.50 | 0.3025 | 0.0854 | -0.4722 | 0.2975 |
| 290.00 | 0.0828 | 0.1000 | -0.4556 | 0.3194 |
| 292.50 | -0.1812 | 0.1057 | -0.4106 | 0.3126 |
| 295.00 | -0.4503 | 0.0947 | -0.3276 | 0.2669 |
| 297.50 | -0.7032 | 0.0663 | -0.2042 | 0.1780 |
| 300.00 | -0.8617 | 0.0266 | -0.1033 | 0.0888 |
| 302.50 | -0.9143 | 0.0187 | -0.0642 | 0.0630 |
| 305.00 | -0.8365 | 0.0178 | -0.2175 | 0.0993 |
| 307.50 | -0.8528 | 0.0152 | -0.2215 | 0.0926 |
| 310.00 | -0.8648 | 0.0132 | -0.2276 | 0.0875 |
| 312.50 | -0.8716 | 0.0116 | -0.241 | 0.0844 |
| 315.00 | -0.8757 | 0.0104 | -0.258 | 0.0825 |
| 320.00 | -0.8876 | 0.0086 | -0.2734 | 0.0768 |
| 325.00 | -0.9011 | 0.0072 | -0.2717 | 0.0701 |
| 330.00 | -0.9096 | 0.0061 | -0.2775 | 0.0656 |
| 335.00 | -0.9155 | 0.0054 | -0.2871 | 0.0623 |
| 340.00 | -0.9204 | 0.0047 | -0.2958 | 0.0596 |
| 345.00 | -0.9246 | 0.0043 | -0.3037 | 0.0572 |
| 350.00 | -0.9283 | 0.0039 | -0.311 | 0.0551 |
| 355.00 | -0.9315 | 0.0035 | -0.3177 | 0.0532 |
| 360.00 | -0.9343 | 0.0032 | -0.3238 | 0.0515 |
| 365.00 | -0.9368 | 0.0030 | -0.3296 | 0.0499 |
| 370.00 | -0.9391 | 0.0028 | -0.335 | 0.0485 |
| 375.00 | -0.9411 | 0.0026 | -0.3401 | 0.0473 |
| 380.00 | -0.943 | 0.0024 | -0.3449 | 0.0461 |
| 385.00 | -0.9603 | 0.0019 | -0.2331 | 0.0345 |
| 390.00 | -0.9462 | 0.0022 | -0.3538 | 0.0440 |
| 395.00 | -0.9476 | 0.0021 | -0.3579 | 0.0431 |