Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
291.31
1.44 (0.50%)
At close: Oct 03, 2025, 3:59 PM
292.58
0.44%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.65K
Below Average
FTD / Avg. Volume
1.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Automatic Data Processing Inc. has
32,651
shares failed to deliver, representing 1.94%
of the average daily volume of
1,682,366
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 296.49 | 32,651 | +21813.42% |
| Aug 21, 2025 | 303.36 | 149 | +98.67% |
| Jul 30, 2025 | 309.33 | 75 | -99.80% |
| Jun 30, 2025 | 306.81 | 36,673 | +2425.69% |
| May 27, 2025 | 322.42 | 1,452 | -8.85% |
| Apr 25, 2025 | 288.81 | 1,593 | +53000.00% |
| Mar 28, 2025 | 297.79 | 3 | -99.80% |
| Feb 24, 2025 | 307.4 | 1,475 | +151.28% |
| Jan 27, 2025 | 295.54 | 587 | -82.80% |
| Dec 31, 2024 | 288.23 | 3,412 | +16960.00% |
| Nov 22, 2024 | 298.91 | 20 | -79.80% |
| Oct 31, 2024 | 283.33 | 99 | -81.70% |
| Sep 24, 2024 | 270.99 | 541 | -90.25% |
| Aug 29, 2024 | 266.43 | 5,548 | +1273.27% |
| Jul 25, 2024 | 243.25 | 404 | -66.89% |
| Jun 27, 2024 | 231.28 | 1,220 | +5.26% |
| May 31, 2024 | 237.34 | 1,159 | -20.40% |
| Apr 30, 2024 | 234.4 | 1,456 | +1980.00% |
| Mar 22, 2024 | 239.95 | 70 | +483.33% |
| Feb 27, 2024 | 242.13 | 12 | -90.98% |
| Jan 26, 2024 | 227.48 | 133 | +786.67% |
| Dec 26, 2023 | 224.05 | 15 | -78.87% |
| Nov 30, 2023 | 220.19 | 71 | +491.67% |
| Oct 27, 2023 | 205.75 | 12 | -82.09% |
| Sep 27, 2023 | 232.36 | 67 | +1575.00% |
| Aug 14, 2023 | 240.1 | 4 | -93.33% |
| Jul 26, 2023 | 241.52 | 60 | -59.18% |
| Jun 27, 2023 | 205.46 | 147 | +68.97% |
| May 31, 2023 | 198 | 87 | -97.60% |
| Apr 28, 2023 | 208.43 | 3,618 | +14.57% |
| Mar 30, 2023 | 207.95 | 3,158 | +7419.05% |
| Feb 27, 2023 | 208.76 | 42 | +950.00% |
| Jan 30, 2023 | 209.47 | 4 | n/a |