Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
169.43
1.29 (0.77%)
At close: Oct 03, 2025, 3:59 PM
168.92
-0.30%
After-hours: Oct 03, 2025, 07:54 PM EDT
Agnico Eagle Mines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AEM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8978 | 0.0019 | -1.3572 | 0.0393 |
| 85.00 | 0.8813 | 0.0021 | -1.5091 | 0.0438 |
| 90.00 | 0.8581 | 0.0028 | -1.7021 | 0.0513 |
| 95.00 | 0.8464 | 0.0027 | -1.7992 | 0.0524 |
| 100.00 | 0.8207 | 0.0034 | -1.9787 | 0.0603 |
| 105.00 | 0.8011 | 0.0038 | -2.1063 | 0.0645 |
| 110.00 | 0.7837 | 0.0044 | -2.0874 | 0.0682 |
| 115.00 | 0.7658 | 0.0052 | -2.0119 | 0.0718 |
| 120.00 | 0.7454 | 0.0062 | -1.9498 | 0.0757 |
| 125.00 | 0.7321 | 0.0065 | -1.8405 | 0.0758 |
| 126.00 | 0.7272 | 0.0067 | -1.832 | 0.0766 |
| 127.00 | 0.7224 | 0.0070 | -1.8153 | 0.0774 |
| 128.00 | 0.7174 | 0.0073 | -1.802 | 0.0782 |
| 129.00 | 0.6987 | 0.0091 | -1.811 | 0.0850 |
| 130.00 | 0.6995 | 0.0088 | -1.7844 | 0.0833 |
| 131.00 | 0.6907 | 0.0097 | -1.7587 | 0.0857 |
| 132.00 | 0.6814 | 0.0106 | -1.7436 | 0.0881 |
| 133.00 | 0.6864 | 0.0098 | -1.7004 | 0.0845 |
| 134.00 | 0.6802 | 0.0103 | -1.6882 | 0.0855 |
| 135.00 | 0.6696 | 0.0116 | -1.6687 | 0.0884 |
| 136.00 | 0.6628 | 0.0122 | -1.6479 | 0.0895 |
| 137.00 | 0.6603 | 0.0124 | -1.6263 | 0.0888 |
| 138.00 | 0.6533 | 0.0132 | -1.5897 | 0.0899 |
| 139.00 | 0.6310 | 0.0161 | -1.6075 | 0.0966 |
| 140.00 | 0.6376 | 0.0152 | -1.563 | 0.0924 |
| 141.00 | 0.6293 | 0.0165 | -1.5358 | 0.0937 |
| 142.00 | 0.6205 | 0.0180 | -1.5081 | 0.0951 |
| 143.00 | 0.5987 | 0.0218 | -1.5038 | 0.1011 |
| 144.00 | 0.6010 | 0.0219 | -1.4755 | 0.0983 |
| 145.00 | 0.5532 | 0.0299 | -1.4726 | 0.1122 |
| 146.00 | 0.5704 | 0.0296 | -1.41 | 0.1048 |
| 147.00 | 0.5749 | 0.0302 | -1.3725 | 0.1010 |
| 148.00 | 0.5413 | 0.0408 | -1.3659 | 0.1100 |
| 149.00 | 0.5139 | 0.0517 | -1.3505 | 0.1162 |
| 150.00 | 0.5012 | 0.0643 | -1.292 | 0.1175 |
| 152.50 | 0.3364 | 0.1738 | -1.2301 | 0.1485 |
| 155.00 | -0.461 | 0.0101 | -1.1003 | 0.0845 |
| 157.50 | -0.4951 | 0.0113 | -0.9951 | 0.0849 |
| 160.00 | -0.5346 | 0.0125 | -0.8909 | 0.0846 |
| 162.50 | -0.5803 | 0.0137 | -0.7845 | 0.0832 |
| 165.00 | -0.6313 | 0.0147 | -0.6802 | 0.0803 |
| 167.50 | -0.6893 | 0.0154 | -0.567 | 0.0752 |
| 170.00 | -0.7496 | 0.0153 | -0.4568 | 0.0677 |
| 172.50 | -0.8049 | 0.0144 | -0.361 | 0.0587 |
| 175.00 | -0.8572 | 0.0128 | -0.2675 | 0.0480 |
| 177.50 | -0.8997 | 0.0107 | -0.19 | 0.0374 |
| 180.00 | -0.932 | 0.0084 | -0.1288 | 0.0279 |
| 182.50 | -0.9543 | 0.0063 | -0.0853 | 0.0204 |
| 185.00 | -0.9687 | 0.0047 | -0.0557 | 0.0150 |
| 187.50 | -0.9702 | 0.0043 | -0.0567 | 0.0144 |
| 190.00 | -0.9686 | 0.0042 | -0.0662 | 0.0151 |
| 192.50 | -0.9788 | 0.0031 | -0.0401 | 0.0108 |
| 195.00 | -0.9796 | 0.0028 | -0.0406 | 0.0105 |
| 200.00 | -0.9841 | 0.0022 | -0.0312 | 0.0085 |
| 205.00 | -0.9881 | 0.0016 | -0.0206 | 0.0066 |
| 210.00 | -0.9888 | 0.0014 | -0.0208 | 0.0063 |
| 215.00 | -0.9894 | 0.0013 | -0.0209 | 0.0060 |
| 220.00 | -0.9899 | 0.0012 | -0.021 | 0.0057 |
| 225.00 | -0.9931 | 0.0008 | -0.0083 | 0.0041 |
| 230.00 | -0.984 | 0.0014 | -0.0554 | 0.0086 |
| 235.00 | -0.9845 | 0.0013 | -0.0558 | 0.0083 |
| 240.00 | -0.9851 | 0.0013 | -0.0562 | 0.0080 |