American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
16.91
-0.04 (-0.24%)
At close: Oct 03, 2025, 3:59 PM
16.94
0.18%
After-hours: Oct 03, 2025, 07:53 PM EDT
American Eagle Outfitters Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AEO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9908 | 0.0018 | -0.0251 | 0.0007 |
| 8.00 | 0.9534 | 0.0070 | -0.0977 | 0.0027 |
| 8.50 | 0.9442 | 0.0081 | -0.1127 | 0.0031 |
| 9.00 | 0.9343 | 0.0092 | -0.1279 | 0.0036 |
| 9.50 | 0.9841 | 0.0051 | -0.0229 | 0.0011 |
| 10.00 | 0.9250 | 0.0114 | -0.1268 | 0.0040 |
| 10.50 | 0.9708 | 0.0086 | -0.0376 | 0.0019 |
| 11.00 | 0.9594 | 0.0111 | -0.05 | 0.0024 |
| 11.50 | 0.9313 | 0.0148 | -0.0852 | 0.0037 |
| 12.00 | 0.8963 | 0.0174 | -0.1346 | 0.0050 |
| 12.50 | 0.9764 | 0.0108 | -0.0218 | 0.0015 |
| 13.00 | 0.9664 | 0.0144 | -0.0289 | 0.0021 |
| 13.50 | 0.8977 | 0.0240 | -0.0957 | 0.0050 |
| 14.00 | 0.9529 | 0.0209 | -0.0343 | 0.0027 |
| 14.50 | 0.9579 | 0.0221 | -0.0275 | 0.0025 |
| 15.00 | 0.9653 | 0.0224 | -0.0203 | 0.0021 |
| 15.50 | 0.9398 | 0.0332 | -0.0321 | 0.0033 |
| 16.00 | 0.9075 | 0.0442 | -0.0459 | 0.0046 |
| 16.50 | 0.8590 | 0.0544 | -0.0671 | 0.0062 |
| 17.00 | 0.8017 | 0.0599 | -0.0938 | 0.0078 |
| 17.50 | 0.7485 | 0.0610 | -0.1201 | 0.0089 |
| 18.00 | 0.7020 | 0.0591 | -0.1463 | 0.0097 |
| 18.50 | 0.6639 | 0.0560 | -0.1708 | 0.0102 |
| 19.00 | 0.6333 | 0.0522 | -0.1949 | 0.0105 |
| 19.50 | 0.6097 | 0.0482 | -0.2193 | 0.0107 |
| 20.00 | 0.5877 | 0.0470 | -0.231 | 0.0109 |
| 20.50 | -0.2097 | 0.6892 | -0.2887 | 0.0188 |
| 21.00 | -0.1007 | 0.2388 | -0.3169 | 0.0212 |
| 21.50 | -0.138 | 0.1887 | -0.3717 | 0.0207 |
| 22.00 | -0.2407 | 0.1744 | -0.3393 | 0.0195 |
| 22.50 | -0.1985 | 0.1380 | -0.4064 | 0.0201 |
| 23.00 | -0.22 | 0.1230 | -0.4366 | 0.0197 |
| 23.50 | -0.1591 | 0.1009 | -0.4791 | 0.0211 |
| 24.00 | -0.1993 | 0.0977 | -0.5044 | 0.0202 |
| 24.50 | -0.1812 | 0.0883 | -0.5368 | 0.0207 |
| 25.00 | -0.1884 | 0.0832 | -0.5527 | 0.0208 |
| 25.50 | -0.2149 | 0.0808 | -0.5523 | 0.0205 |
| 26.00 | -0.2893 | 0.0811 | -0.5147 | 0.0194 |
| 26.50 | -0.2511 | 0.0757 | -0.5602 | 0.0203 |
| 27.00 | -0.3231 | 0.0753 | -0.5193 | 0.0191 |
| 27.50 | -0.284 | 0.0715 | -0.566 | 0.0201 |
| 28.00 | -0.296 | 0.0696 | -0.5713 | 0.0200 |
| 28.50 | -0.3211 | 0.0682 | -0.5639 | 0.0197 |
| 29.00 | -0.3251 | 0.0664 | -0.5747 | 0.0197 |
| 29.50 | -0.3421 | 0.0650 | -0.5727 | 0.0195 |
| 30.00 | -0.3553 | 0.0637 | -0.5735 | 0.0194 |
| 30.50 | -0.3647 | 0.0623 | -0.5773 | 0.0194 |
| 31.00 | -0.3771 | 0.0611 | -0.5777 | 0.0192 |
| 31.50 | -0.3795 | 0.0600 | -0.5878 | 0.0192 |
| 32.00 | -0.3912 | 0.0589 | -0.5876 | 0.0192 |
| 32.50 | -0.4929 | 0.0564 | -0.4945 | 0.0168 |
| 33.00 | -0.5032 | 0.0552 | -0.4928 | 0.0166 |
| 33.50 | -0.4238 | 0.0560 | -0.5862 | 0.0187 |
| 34.00 | -0.523 | 0.0532 | -0.4891 | 0.0163 |
| 34.50 | -0.5324 | 0.0523 | -0.487 | 0.0161 |
| 35.00 | -0.5416 | 0.0513 | -0.4848 | 0.0160 |