Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
34.00
-0.41 (-1.19%)
At close: Oct 03, 2025, 3:59 PM
34.64
1.88%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.5K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Alamos Gold Inc. has
25,503
shares failed to deliver, representing 0.68%
of the average daily volume of
3,744,074
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 32.9 | 25,503 | +1343.29% |
| Aug 29, 2025 | 30.43 | 1,767 | -85.08% |
| Jul 31, 2025 | 24.28 | 11,842 | +16121.92% |
| Jun 30, 2025 | 26.54 | 73 | -99.52% |
| May 20, 2025 | 25.49 | 15,209 | +514.26% |
| Apr 30, 2025 | 28.47 | 2,476 | +4953.06% |
| Mar 25, 2025 | 26.16 | 49 | -99.77% |
| Feb 25, 2025 | 23.07 | 21,050 | -12.92% |
| Jan 31, 2025 | 20.87 | 24,173 | +11986.50% |
| Dec 23, 2024 | 18.3 | 200 | -99.85% |
| Nov 29, 2024 | 18.75 | 134,330 | +179006.67% |
| Oct 24, 2024 | 21.01 | 75 | -99.63% |
| Sep 30, 2024 | 19.86 | 20,317 | +2105.97% |
| Aug 30, 2024 | 19.18 | 921 | -99.81% |
| Jul 26, 2024 | 16.42 | 478,955 | +43921.60% |
| Jun 28, 2024 | 15.6 | 1,088 | +15442.86% |
| May 30, 2024 | 16.7 | 7 | -99.87% |
| Apr 29, 2024 | 15.33 | 5,471 | -62.99% |
| Mar 25, 2024 | 13.55 | 14,784 | +2856.80% |
| Feb 29, 2024 | 11.71 | 500 | -28.16% |
| Jan 31, 2024 | 12.01 | 696 | -99.46% |
| Dec 27, 2023 | 13.87 | 129,692 | +228.65% |
| Nov 27, 2023 | 13.91 | 39,462 | +68.32% |
| Oct 30, 2023 | 12.62 | 23,445 | -13.84% |
| Sep 27, 2023 | 11.2 | 27,210 | +6771.21% |
| Aug 14, 2023 | 11.44 | 396 | +22.60% |
| Jul 31, 2023 | 12.2 | 323 | -97.83% |
| Jun 30, 2023 | 11.77 | 14,863 | +228.10% |
| May 31, 2023 | 12.16 | 4,530 | +223.57% |
| Apr 27, 2023 | 12.68 | 1,400 | +498.29% |
| Mar 31, 2023 | 12.05 | 234 | -95.58% |
| Feb 27, 2023 | 10 | 5,293 | +561.63% |
| Jan 31, 2023 | 10.86 | 800 | n/a |