Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
87.57
-0.16 (-0.18%)
At close: May 01, 2025, 3:59 PM
88.51
1.07%
Pre-market: May 02, 2025, 06:20 AM EDT
Assured Guaranty Fail-to-Deliver
Total FTD Shares
189
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-42.4%
Negative Trend
FTD Chart
Over the past year, Assured Guaranty Ltd. has seen a monthly average of
2,750 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 77.31 | 189 | +600.00% |
| Mar 26, 2025 | 87.98 | 27 | -99.79% |
| Feb 28, 2025 | 92.20 | 12.82K | +116490.91% |
| Jan 30, 2025 | 94.32 | 11 | -99.93% |
| Dec 18, 2024 | 88.91 | 16.28K | +448.74% |
| Nov 20, 2024 | 91.55 | 2.97K | +448.43% |
| Oct 02, 2024 | 79.00 | 541 | -94.31% |
| Sep 30, 2024 | 79.51 | 9.51K | -48.06% |
| Aug 21, 2024 | 75.88 | 18.31K | +7594.96% |
| Jul 22, 2024 | 79.47 | 238 | -97.33% |
| Jun 12, 2024 | 73.72 | 8.9K | +14495.08% |
| May 29, 2024 | 75.19 | 61 | -97.34% |
| Apr 16, 2024 | 78.83 | 2.29K | +599.09% |
| Mar 28, 2024 | 87.35 | 328 | -85.85% |
| Feb 23, 2024 | 85.26 | 2.32K | -41.00% |
| Jan 30, 2024 | 82.44 | 3.93K | +997.49% |
| Dec 19, 2023 | 72.01 | 358 | -88.62% |
| Nov 16, 2023 | 65.89 | 3.15K | +2162.59% |
| Oct 23, 2023 | 59.97 | 139 | -75.78% |
| Sep 22, 2023 | 60.27 | 574 | +1639.39% |
| Aug 14, 2023 | 60.19 | 33 | -78.29% |
| Jul 31, 2023 | 59.80 | 152 | +3700.00% |
| Jun 30, 2023 | 55.56 | 4 | +33.33% |
| May 18, 2023 | 52.37 | 3 | -99.29% |
| Apr 17, 2023 | 54.13 | 425 | -71.80% |
| Mar 30, 2023 | 48.81 | 1.51K | -71.36% |
| Feb 23, 2023 | 62.21 | 5.26K | +2177.49% |
| Jan 12, 2023 | 61.28 | 231 | n/a |