Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
87.57
-0.16 (-0.18%)
At close: May 01, 2025, 3:59 PM
88.01
0.50%
Pre-market: May 02, 2025, 06:43 AM EDT
Assured Guaranty Short Interest
Assured Guaranty has a total short interest of 959.71K. Its short interest has decreased by -7.08% to the previous Month.
Short Interest
959.71K
Short Prior Month
1.03M
% Change MoM
-7.08%
Short % Floating
3.36%
Short % Outstanding
1.92%
Days to Cover
2.33
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 959.71K | 1.03M | -7.08% | 2.33 | 3.36% | 1.92% |
| Apr 09, 2025 | 1.03M | 1.05M | -1.65% | 2.01 | 3.61% | 2.07% |
| Mar 25, 2025 | 1.05M | 991.52K | 5.9% | 3.26 | 3.67% | 2.1% |
| Mar 11, 2025 | 991.52K | 1.11M | -10.69% | 3.12 | 2.93% | 1.98% |
| Feb 26, 2025 | 1.11M | 1.18M | -5.73% | 4.67 | 3.21% | 2.18% |
| Feb 11, 2025 | 1.18M | 1.15M | 2.57% | 5.73 | 3.4% | 2.31% |
| Jan 27, 2025 | 1.15M | 972.06K | 18.12% | 5.45 | 3.32% | 2.26% |
| Jan 10, 2025 | 972.06K | 1.07M | -9.57% | 3.12 | 2.81% | 1.91% |
| Dec 24, 2024 | 1.07M | 943.8K | 13.9% | 4.01 | 3.11% | 2.11% |
| Dec 10, 2024 | 943.8K | 893.71K | 5.61% | 3.59 | 2.73% | 1.85% |
| Nov 26, 2024 | 893.71K | 912.58K | -2.07% | 2.55 | 2.58% | 1.76% |
| Nov 11, 2024 | 912.58K | 935.59K | -2.46% | 3.98 | 2.51% | 1.73% |
| Oct 24, 2024 | 935.59K | 820.23K | 14.06% | 2.6 | 2.57% | 1.78% |
| Oct 09, 2024 | 820.23K | 1.12M | -26.75% | 1.76 | 2.26% | 1.56% |
| Sep 24, 2024 | 1.12M | 902.29K | 24.1% | 2.5 | 3.08% | 2.13% |
| Sep 11, 2024 | 902.29K | 755.71K | 19.4% | 3.48 | 2.48% | 1.71% |
| Aug 26, 2024 | 755.71K | 769.56K | -1.8% | 1.98 | 2.08% | 1.44% |
| Aug 09, 2024 | 769.56K | 865.97K | -11.13% | 2.36 | 2.12% | 1.46% |
| Jul 24, 2024 | 865.97K | 907.9K | -4.62% | 2.32 | 2.27% | 1.59% |
| Jul 10, 2024 | 907.9K | 1.36M | -33.46% | 1.52 | 2.38% | 1.67% |
| Jun 26, 2024 | 1.36M | 958.93K | 42.29% | 3.18 | 3.58% | 2.51% |
| Jun 11, 2024 | 958.93K | 804.85K | 19.14% | 3.06 | 2.51% | 1.76% |
| May 24, 2024 | 804.85K | 865.16K | -6.97% | 1.55 | 2.11% | 1.48% |
| May 09, 2024 | 865.16K | 875.18K | -1.14% | 2.08 | 2.27% | 1.59% |
| Apr 24, 2024 | 875.18K | 978.94K | -10.6% | 1.81 | 2.23% | 1.58% |
| Apr 09, 2024 | 978.94K | 924.69K | 5.87% | 1.83 | 2.5% | 1.76% |
| Mar 26, 2024 | 924.69K | 862.54K | 7.21% | 2.21 | 2.36% | 1.67% |
| Mar 11, 2024 | 862.54K | 916.82K | -5.92% | 2.25 | 2.2% | 1.55% |
| Feb 27, 2024 | 916.82K | 869.37K | 5.46% | 3.08 | 2.75% | 1.6% |
| Feb 09, 2024 | 869.37K | 872.7K | -0.38% | 3.07 | 2.61% | 1.52% |
| Jan 24, 2024 | 872.7K | 728.95K | 19.72% | 3.46 | 2.62% | 1.52% |
| Jan 10, 2024 | 728.95K | 944.64K | -22.83% | 3.2 | 2.19% | 1.27% |
| Dec 27, 2023 | 944.64K | 1.31M | -27.7% | 2.35 | 2.84% | 1.65% |
| Dec 11, 2023 | 1.31M | 1.14M | 14.44% | 4.95 | 3.92% | 2.28% |
| Nov 27, 2023 | 1.14M | 1.05M | 8.88% | 4.21 | 3.43% | 1.99% |
| Nov 09, 2023 | 1.06M | 1.1M | -3.4% | 4.83 | 3.19% | 1.85% |
| Oct 24, 2023 | 1.1M | 932.84K | 17.8% | 5.53 | 3.17% | 1.87% |
| Oct 10, 2023 | 932.84K | 1.39M | -33.01% | 4.01 | 2.69% | 1.59% |
| Sep 26, 2023 | 1.39M | 1.12M | 24.8% | 3.16 | 4.02% | 2.38% |
| Sep 12, 2023 | 1.12M | 1.01M | 9.93% | 6.95 | 3.22% | 1.9% |
| Aug 24, 2023 | 1.01M | 799.63K | 26.93% | 4.66 | 2.93% | 1.73% |
| Aug 09, 2023 | 799.63K | 796.9K | 0.34% | 4.04 | 2.29% | 1.36% |
| Jul 25, 2023 | 796.9K | 820.8K | -2.91% | 3.1 | 2.25% | 1.34% |
| Jul 12, 2023 | 820.8K | 807.08K | 1.7% | 2.78 | 2.32% | 1.38% |
| Jun 27, 2023 | 807.08K | 690.98K | 16.8% | 3.48 | 2.28% | 1.36% |
| Jun 09, 2023 | 690.98K | 756.18K | -8.62% | 2.92 | 1.95% | 1.16% |
| May 24, 2023 | 756.18K | 819.81K | -7.76% | 3.04 | 2.14% | 1.27% |
| May 09, 2023 | 819.81K | 884.05K | -7.27% | 5.37 | 2.32% | 1.38% |
| Apr 25, 2023 | 884.05K | 841.67K | 5.03% | 3.01 | 2.5% | 1.49% |
| Apr 12, 2023 | 841.67K | 940.18K | -10.48% | 2.35 | 2.38% | 1.42% |
| Mar 24, 2023 | 940.18K | 1.06M | -10.96% | 2.66 | 2.66% | 1.59% |
| Mar 09, 2023 | 1.06M | 1.14M | -7.66% | 4.99 | 3.32% | 1.79% |
| Feb 27, 2023 | 1.14M | 1.3M | -11.74% | 5.28 | 3.59% | 1.94% |
| Feb 09, 2023 | 1.3M | 1.33M | -2.23% | 5.63 | 4.08% | 2.2% |
| Jan 25, 2023 | 1.33M | 1.21M | 9.68% | 5.82 | 4.17% | 2.25% |
| Jan 11, 2023 | 1.21M | 1.33M | -9.1% | 2.97 | 3.8% | 2.05% |
| Dec 27, 2022 | 1.33M | 1.25M | 6.3% | 3.64 | 4.06% | 2.22% |
| Dec 09, 2022 | 1.25M | 1.35M | -7.71% | 5.17 | 3.82% | 2.08% |
| Nov 25, 2022 | 1.35M | 1.41M | -3.87% | 4.79 | 4.14% | 2.26% |
| Nov 09, 2022 | 1.41M | 1.46M | -3.41% | 5.43 | 4.3% | 2.35% |
| Oct 25, 2022 | 1.46M | 1.12M | 30.53% | 4.2 | 4.36% | 2.4% |
| Oct 11, 2022 | 1.12M | 1.44M | -22.29% | 2.42 | 3.34% | 1.84% |
| Sep 26, 2022 | 1.44M | 1.16M | 23.48% | 4.58 | 4.14% | 2.32% |
| Sep 12, 2022 | 1.16M | 1.07M | 8.55% | 4.97 | 3.36% | 1.88% |
| Aug 24, 2022 | 1.07M | 859.11K | 24.92% | 2.52 | 3.09% | 1.73% |
| Aug 09, 2022 | 859.11K | 1.1M | -21.89% | 2.47 | 2.48% | 1.39% |
| Jul 26, 2022 | 1.1M | 1.15M | -4.25% | 3.4 | 3.12% | 1.76% |
| Jul 12, 2022 | 1.15M | 1.84M | -37.47% | 1.94 | 3.26% | 1.84% |
| Jun 27, 2022 | 1.84M | 1.57M | 17.39% | 5.09 | 4.98% | 2.86% |
| Jun 09, 2022 | 1.57M | 1.23M | 27.33% | 4.85 | 4.24% | 2.44% |
| May 24, 2022 | 1.23M | 1.14M | 8.05% | 3.18 | 3.33% | 1.92% |
| May 10, 2022 | 1.14M | 1.45M | -21.36% | 3.11 | 3.08% | 1.77% |
| Apr 26, 2022 | 1.45M | 1.43M | 1.23% | 3.66 | 3.83% | 2.22% |
| Apr 11, 2022 | 1.43M | 1.48M | -3.63% | 3.38 | 3.78% | 2.2% |
| Mar 24, 2022 | 1.48M | 1.77M | -16.46% | 2.76 | 3.86% | 2.26% |
| Mar 09, 2022 | 1.77M | 1.89M | -6.26% | 2.91 | 4.7% | 2.7% |
| Feb 25, 2022 | 1.89M | 1.78M | 6.58% | 5.52 | 5.01% | 2.88% |
| Feb 09, 2022 | 1.78M | 1.79M | -0.51% | 3.57 | 4.5% | 2.63% |
| Jan 26, 2022 | 1.79M | 1.57M | 13.96% | 4.22 | 4.53% | 2.64% |
| Jan 11, 2022 | 1.57M | 1.28M | 21.99% | 2.76 | 3.97% | 2.32% |
| Dec 27, 2021 | 1.28M | 1.32M | -2.52% | 2.98 | 3.07% | 1.84% |
| Dec 09, 2021 | 1.32M | 1.28M | 2.6% | 3.58 | 3.15% | 1.89% |
| Nov 24, 2021 | 1.28M | 1.66M | -22.72% | 2.93 | 3.07% | 1.84% |
| Nov 09, 2021 | 1.66M | 2.17M | -23.41% | 3.43 | 3.98% | 2.38% |
| Oct 26, 2021 | 2.17M | 2.88M | -24.68% | 4.27 | 5.03% | 3.05% |
| Oct 11, 2021 | 2.88M | 3.29M | -12.34% | 4.86 | 6.67% | 4.04% |
| Sep 24, 2021 | 3.29M | 3.34M | -1.53% | 9.78 | 7.31% | 4.5% |
| Sep 10, 2021 | 3.34M | 3.11M | 7.26% | 10.44 | 7.43% | 4.57% |
| Aug 24, 2021 | 3.11M | 3.5M | -11.16% | 9.88 | 6.92% | 4.26% |
| Aug 10, 2021 | 3.5M | 3.96M | -11.44% | 8.81 | 7.79% | 4.8% |
| Jul 26, 2021 | 3.96M | 3.96M | -0.22% | 9.98 | 8.59% | 5.34% |
| Jul 12, 2021 | 3.96M | 3.87M | 2.36% | 7.19 | 8.61% | 5.35% |
| Jun 24, 2021 | 3.87M | 3.79M | 2.06% | 7.72 | 8.2% | 5.14% |
| Jun 09, 2021 | 3.79M | 3.81M | -0.52% | 9.73 | 8.03% | 5.04% |
| May 25, 2021 | 3.81M | 3.95M | -3.31% | 6.81 | 8.08% | 5.07% |
| May 11, 2021 | 3.95M | 3.81M | 3.66% | 8.01 | 8.35% | 5.24% |
| Apr 26, 2021 | 3.81M | 3.97M | -4.06% | 8.83 | 7.95% | 5.01% |
| Apr 12, 2021 | 3.97M | 4.62M | -14.13% | 5.48 | 8.29% | 5.22% |
| Mar 24, 2021 | 4.62M | 4.66M | -0.81% | 7.29 | 9.57% | 6.05% |
| Mar 09, 2021 | 4.66M | 5.07M | -8.11% | 9.64 | 6.37% | 6.08% |
| Feb 24, 2021 | 5.07M | 5.69M | -11% | 13.28 | 6.93% | 6.61% |
| Feb 09, 2021 | 5.69M | 6.04M | -5.77% | 9.11 | 7.69% | 7.34% |
| Jan 27, 2021 | 6.04M | 5.97M | 1.18% | 8.39 | 8.16% | 7.79% |