Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
77.56
-0.45 (-0.58%)
At close: Oct 03, 2025, 3:59 PM
78.00
0.57%
After-hours: Oct 03, 2025, 07:23 PM EDT
Akamai Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AKAM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9098 | 0.0050 | -0.2493 | 0.0268 |
| 45.00 | 0.9017 | 0.0066 | -0.2161 | 0.0288 |
| 50.00 | 0.8786 | 0.0091 | -0.2181 | 0.0339 |
| 55.00 | 0.8619 | 0.0129 | -0.1909 | 0.0376 |
| 60.00 | 0.8174 | 0.0195 | -0.1938 | 0.0463 |
| 65.00 | 0.7873 | 0.0279 | -0.1628 | 0.0495 |
| 70.00 | 0.6724 | 0.0622 | -0.1473 | 0.0693 |
| 75.00 | 0.2274 | 0.1648 | -0.1475 | 0.1136 |
| 80.00 | -0.7347 | 0.0582 | -0.0595 | 0.0488 |
| 85.00 | -0.9347 | 0.0236 | -0.0161 | 0.0190 |
| 90.00 | -0.9392 | 0.0152 | -0.025 | 0.0179 |
| 95.00 | -0.9219 | 0.0130 | -0.0494 | 0.0217 |
| 100.00 | -0.9518 | 0.0084 | -0.0324 | 0.0149 |
| 105.00 | -0.9165 | 0.0094 | -0.0794 | 0.0229 |