Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
63.72
0.10 (0.16%)
At close: Oct 03, 2025, 3:59 PM
63.86
0.23%
After-hours: Oct 03, 2025, 05:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.56K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 19, 2025,
Air Lease Corporation has
3,563
shares failed to deliver, representing 0.18%
of the average daily volume of
1,980,897.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2025 | 57.9 | 3,563 | +1629.61% |
| Jul 31, 2025 | 55.21 | 206 | +1044.44% |
| Jun 03, 2025 | 56.99 | 18 | +50.00% |
| May 15, 2025 | 56.98 | 12 | -99.64% |
| Apr 25, 2025 | 45.51 | 3,327 | +66440.00% |
| Mar 31, 2025 | 47.96 | 5 | -86.49% |
| Feb 27, 2025 | 46.94 | 37 | -97.74% |
| Jan 29, 2025 | 45.54 | 1,640 | +37.82% |
| Dec 20, 2024 | 47.99 | 1,190 | -78.93% |
| Nov 18, 2024 | 47.46 | 5,649 | +282350.00% |
| Oct 15, 2024 | 43.08 | 2 | -99.85% |
| Sep 18, 2024 | 43.77 | 1,308 | +37.54% |
| Aug 14, 2024 | 43.17 | 951 | -18.51% |
| Jul 31, 2024 | 48.58 | 1,167 | +186.73% |
| Jun 26, 2024 | 46.86 | 407 | -91.75% |
| May 31, 2024 | 46.44 | 4,934 | +9388.46% |
| Apr 25, 2024 | 50.26 | 52 | -88.18% |
| Mar 08, 2024 | 42.5 | 440 | +152.87% |
| Feb 27, 2024 | 38.63 | 174 | -97.22% |
| Jan 31, 2024 | 40.57 | 6,254 | +15153.66% |
| Dec 28, 2023 | 40.79 | 41 | -99.54% |
| Nov 09, 2023 | 35.18 | 8,939 | +13867.19% |
| Oct 31, 2023 | 33.43 | 64 | +48.84% |
| Sep 21, 2023 | 38.71 | 43 | -57.00% |
| Aug 11, 2023 | 39.9 | 100 | -96.36% |
| Jul 25, 2023 | 40.06 | 2,745 | +2701.02% |
| Jun 30, 2023 | 40.2 | 98 | -94.80% |
| May 30, 2023 | 36.9 | 1,884 | +26814.29% |
| Apr 25, 2023 | 36.64 | 7 | +600.00% |
| Mar 27, 2023 | 35.68 | 1 | -99.56% |
| Feb 28, 2023 | 41.15 | 225 | +2150.00% |
| Jan 20, 2023 | 41.85 | 10 | n/a |