Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
77.39
2.28 (3.04%)
At close: Oct 03, 2025, 3:59 PM
77.65
0.34%
After-hours: Oct 03, 2025, 07:49 PM EDT
Alcon Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9809 | 0.0045 | -0.0232 | 0.0071 |
| 65.00 | 0.9689 | 0.0088 | -0.0266 | 0.0107 |
| 67.50 | 0.9631 | 0.0123 | -0.0258 | 0.0123 |
| 70.00 | 0.9404 | 0.0208 | -0.031 | 0.0181 |
| 72.50 | 0.8432 | 0.0636 | -0.0526 | 0.0432 |
| 75.00 | 0.7514 | 0.0768 | -0.0613 | 0.0504 |
| 77.50 | 0.1661 | 0.2035 | -0.1134 | 0.1193 |
| 80.00 | -0.3039 | 0.1729 | -0.1147 | 0.1126 |
| 82.50 | -0.5894 | 0.1097 | -0.1012 | 0.0843 |
| 85.00 | -0.6825 | 0.0636 | -0.1173 | 0.0673 |
| 87.50 | -0.7176 | 0.0471 | -0.1324 | 0.0622 |
| 90.00 | -0.6591 | 0.0459 | -0.1919 | 0.0764 |
| 92.50 | -0.702 | 0.0387 | -0.1898 | 0.0702 |
| 95.00 | -0.8024 | 0.0254 | -0.1404 | 0.0483 |
| 100.00 | -0.7357 | 0.0271 | -0.2328 | 0.0654 |
| 105.00 | -0.771 | 0.0221 | -0.2328 | 0.0590 |
| 110.00 | -0.749 | 0.0198 | -0.297 | 0.0631 |
| 115.00 | -0.777 | 0.0172 | -0.2897 | 0.0580 |
| 120.00 | -0.7885 | 0.0153 | -0.3003 | 0.0559 |
| 125.00 | -0.7979 | 0.0138 | -0.3099 | 0.0541 |