Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
17.83
0.08 (0.45%)
At close: Oct 03, 2025, 3:59 PM
17.82
-0.06%
After-hours: Oct 03, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
656
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Alexander & Baldwin Inc. has
656
shares failed to deliver, representing 0.15%
of the average daily volume of
425,300
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 18.66 | 656 | -53.61% |
| Aug 28, 2025 | 19.1 | 1,414 | -22.77% |
| Jul 30, 2025 | 17.92 | 1,831 | +298.91% |
| Jun 27, 2025 | 17.65 | 459 | +163.79% |
| May 23, 2025 | 16.89 | 174 | +91.21% |
| Apr 30, 2025 | 16.77 | 91 | -84.36% |
| Mar 28, 2025 | 16.76 | 582 | +2138.46% |
| Feb 27, 2025 | 17.34 | 26 | -66.67% |
| Jan 27, 2025 | 17.24 | 78 | +25.81% |
| Dec 26, 2024 | 16.92 | 62 | -6.06% |
| Nov 19, 2024 | 18.52 | 66 | -22.35% |
| Oct 29, 2024 | 18.05 | 85 | -78.75% |
| Sep 30, 2024 | 18.26 | 400 | -93.72% |
| Aug 30, 2024 | 18.61 | 6,369 | +2258.89% |
| Jul 29, 2024 | 18.26 | 270 | +103.01% |
| Jun 27, 2024 | 15.73 | 133 | -18.90% |
| May 29, 2024 | 15.12 | 164 | +78.26% |
| Apr 30, 2024 | 15.28 | 92 | -98.03% |
| Mar 25, 2024 | 14.85 | 4,668 | +272.55% |
| Feb 28, 2024 | 15.32 | 1,253 | +92.47% |
| Jan 31, 2024 | 15.86 | 651 | -95.28% |
| Dec 21, 2023 | 17.19 | 13,797 | +76550.00% |
| Nov 30, 2023 | 15.15 | 18 | -28.00% |
| Oct 31, 2023 | 14.29 | 25 | -16.67% |
| Sep 29, 2023 | 15.13 | 30 | -84.54% |
| Aug 14, 2023 | 16.25 | 194 | +19300.00% |
| Jul 31, 2023 | 17.15 | 1 | -98.99% |
| Jun 30, 2023 | 16.59 | 99 | +450.00% |
| May 31, 2023 | 16.17 | 18 | -96.89% |
| Apr 28, 2023 | 16.97 | 579 | +661.84% |
| Mar 30, 2023 | 16.27 | 76 | -78.59% |
| Feb 28, 2023 | 16.28 | 355 | +4971.43% |
| Jan 31, 2023 | 17.46 | 7 | n/a |