Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
179.61
6.31 (3.64%)
At close: May 01, 2025, 2:25 PM
Align Technology Fail-to-Deliver
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
96.4%
Positive Trend
FTD Chart
Over the past year, Align Technology Inc. has seen a monthly average of
3,223 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 164.14 | 1.3K | +3315.79% |
| Mar 31, 2025 | 159.21 | 38 | -45.71% |
| Feb 24, 2025 | 190.43 | 70 | -76.67% |
| Jan 27, 2025 | 233.30 | 300 | -44.75% |
| Dec 16, 2024 | 235.39 | 543 | -77.51% |
| Nov 12, 2024 | 225.24 | 2.41K | +2582.22% |
| Oct 30, 2024 | 212.78 | 90 | -67.03% |
| Sep 30, 2024 | 254.81 | 273 | +133.33% |
| Aug 28, 2024 | 236.28 | 117 | -74.06% |
| Jul 26, 2024 | 226.05 | 451 | +40.94% |
| Jun 28, 2024 | 243.00 | 320 | +338.36% |
| May 30, 2024 | 252.76 | 73 | -99.80% |
| Apr 26, 2024 | 310.50 | 36.03K | +29.86% |
| Mar 26, 2024 | 319.28 | 27.74K | +2329.25% |
| Feb 26, 2024 | 316.88 | 1.14K | -49.85% |
| Jan 30, 2024 | 270.39 | 2.28K | +3062.50% |
| Dec 29, 2023 | 276.67 | 72 | -28.00% |
| Nov 28, 2023 | 216.75 | 100 | +900.00% |
| Oct 30, 2023 | 190.94 | 10 | -96.43% |
| Sep 29, 2023 | 307.51 | 280 | +229.41% |
| Aug 14, 2023 | 352.88 | 85 | -77.81% |
| Jul 25, 2023 | 337.01 | 383 | -75.51% |
| Jun 28, 2023 | 340.69 | 1.56K | -75.61% |
| May 31, 2023 | 284.95 | 6.41K | +6946.15% |
| Apr 28, 2023 | 317.73 | 91 | -92.23% |
| Mar 30, 2023 | 306.21 | 1.17K | +59.10% |
| Feb 27, 2023 | 306.28 | 736 | -72.63% |
| Jan 31, 2023 | 265.82 | 2.69K | n/a |