Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
54.10
3.05 (5.97%)
At close: Jun 16, 2025, 3:59 PM
54.00
-0.19%
After-hours: Jun 16, 2025, 07:33 PM EDT
ALGT Volatility Exposure
Allegiant Travel has experienced an average implied
volatility of 0.60 and an average realized volatility of 0.48.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | -0.10% | 1 | 1.4K | -57.72% | 0.59 | n/a |
| Jun 12, 2025 | +0.41% | 0 | 3.32K | +0.03% | 0.59 | n/a |
| Jun 11, 2025 | -6.67% | 0.5 | 3.32K | -0.06% | 0.7 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.