Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
16.79
-0.93 (-5.25%)
At close: May 01, 2025, 3:59 PM
17.20
2.47%
After-hours: May 01, 2025, 07:51 PM EDT
Alignment Healthcare Fail-to-Deliver
Total FTD Shares
240
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.5%
Negative Trend
FTD Chart
Over the past year, Alignment Healthcare Inc. has seen a monthly average of
257,871 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 19.78 | 240 | +1163.16% |
| Mar 20, 2025 | 17.19 | 19 | -99.98% |
| Feb 10, 2025 | 14.74 | 94.1K | +19302.06% |
| Jan 28, 2025 | 15.49 | 485 | -66.57% |
| Dec 16, 2024 | 11.45 | 1.45K | -92.76% |
| Nov 21, 2024 | 11.95 | 20.05K | -99.43% |
| Oct 31, 2024 | 11.73 | 3.49M | +1530538.60% |
| Sep 30, 2024 | 11.47 | 228 | -84.35% |
| Aug 30, 2024 | 8.89 | 1.46K | +14470.00% |
| Jul 26, 2024 | 9.36 | 10 | -93.20% |
| Jun 26, 2024 | 7.32 | 147 | -93.02% |
| May 31, 2024 | 7.88 | 2.11K | +29.12% |
| Apr 12, 2024 | 4.82 | 1.63K | +267.34% |
| Mar 28, 2024 | 4.79 | 444 | -37.29% |
| Feb 29, 2024 | 5.66 | 708 | -94.59% |
| Jan 23, 2024 | 7.46 | 13.1K | +130850.00% |
| Dec 28, 2023 | 8.71 | 10 | +150.00% |
| Nov 27, 2023 | 7.32 | 4 | -99.84% |
| Oct 30, 2023 | 6.84 | 2.5K | +892.06% |
| Sep 25, 2023 | 6.60 | 252 | -78.13% |
| Aug 14, 2023 | 6.56 | 1.15K | -22.94% |
| Jul 28, 2023 | 5.81 | 1.5K | +182.08% |
| Jun 30, 2023 | 5.95 | 530 | -84.08% |
| May 18, 2023 | 6.85 | 3.33K | -57.10% |
| Apr 28, 2023 | 5.88 | 7.76K | +104.32% |
| Mar 31, 2023 | 6.23 | 3.8K | +0.77% |
| Feb 27, 2023 | 9.27 | 3.77K | +552.25% |
| Jan 31, 2023 | 11.87 | 578 | n/a |