Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
49.19
0.21 (0.43%)
At close: Oct 03, 2025, 3:59 PM
49.25
0.12%
After-hours: Oct 03, 2025, 07:53 PM EDT
Alaska Air Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 22.50 | 0.9943 | 0.0007 | -0.0163 | 0.0019 |
| 25.00 | 0.9936 | 0.0008 | -0.0164 | 0.0021 |
| 27.50 | 0.9903 | 0.0013 | -0.0218 | 0.0030 |
| 30.00 | 0.9866 | 0.0018 | -0.0265 | 0.0039 |
| 32.50 | 0.9824 | 0.0025 | -0.0307 | 0.0050 |
| 35.00 | 0.9802 | 0.0031 | -0.0304 | 0.0055 |
| 37.50 | 0.9846 | 0.0030 | -0.0215 | 0.0044 |
| 40.00 | 0.9746 | 0.0049 | -0.0296 | 0.0068 |
| 42.50 | 0.9532 | 0.0082 | -0.0459 | 0.0112 |
| 45.00 | 0.9120 | 0.0129 | -0.0748 | 0.0183 |
| 47.50 | 0.8471 | 0.0175 | -0.1181 | 0.0271 |
| 50.00 | 0.7696 | 0.0198 | -0.1699 | 0.0348 |
| 52.50 | 0.6974 | 0.0199 | -0.222 | 0.0400 |
| 55.00 | 0.6393 | 0.0185 | -0.273 | 0.0429 |
| 57.50 | 0.5956 | 0.0172 | -0.3142 | 0.0444 |
| 60.00 | -0.3108 | 0.1901 | -0.355 | 0.0691 |
| 62.50 | -0.321 | 0.0795 | -0.4219 | 0.0705 |
| 65.00 | -0.4526 | 0.0388 | -0.4051 | 0.0552 |
| 67.50 | -0.4516 | 0.0363 | -0.4389 | 0.0591 |
| 70.00 | -0.4293 | 0.0338 | -0.5015 | 0.0637 |
| 72.50 | -0.4799 | 0.0234 | -0.5216 | 0.0552 |
| 75.00 | -0.5124 | 0.0181 | -0.5253 | 0.0513 |
| 77.50 | -0.5199 | 0.0202 | -0.5289 | 0.0546 |
| 80.00 | -0.5471 | 0.0157 | -0.5354 | 0.0500 |
| 82.50 | -0.5497 | 0.0156 | -0.557 | 0.0511 |
| 85.00 | -0.54 | 0.0171 | -0.5881 | 0.0546 |
| 90.00 | -0.5536 | 0.0128 | -0.6354 | 0.0503 |
| 95.00 | -0.5814 | 0.0113 | -0.6324 | 0.0482 |
| 100.00 | -0.5772 | 0.0103 | -0.6826 | 0.0481 |
| 105.00 | -0.5877 | 0.0116 | -0.6887 | 0.0508 |
| 110.00 | -0.5872 | 0.0109 | -0.7253 | 0.0506 |