Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
44.39
0.12 (0.27%)
At close: May 01, 2025, 3:59 PM
44.65
0.59%
Pre-market: May 02, 2025, 08:00 AM EDT
Alaska Air Fail-to-Deliver
Total FTD Shares
4.02K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alaska Air Group Inc. has seen a monthly average of
17,451 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 50.27 | 4.02K | +6605.00% |
| Mar 31, 2025 | 50.33 | 60 | -82.56% |
| Feb 27, 2025 | 72.16 | 344 | +134.01% |
| Jan 30, 2025 | 72.20 | 147 | +539.13% |
| Dec 31, 2024 | 64.87 | 23 | -91.39% |
| Nov 26, 2024 | 53.44 | 267 | -80.50% |
| Oct 21, 2024 | 44.94 | 1.37K | +45533.33% |
| Sep 24, 2024 | 41.69 | 3 | -99.96% |
| Aug 22, 2024 | 34.99 | 8.19K | +44.85% |
| Jul 24, 2024 | 38.06 | 5.66K | +28.46% |
| Jun 28, 2024 | 40.76 | 4.4K | +274.96% |
| May 30, 2024 | 40.65 | 1.17K | +1297.62% |
| Apr 29, 2024 | 43.96 | 84 | -80.95% |
| Mar 27, 2024 | 39.87 | 441 | +195.97% |
| Feb 29, 2024 | 38.08 | 149 | -99.23% |
| Jan 29, 2024 | 36.77 | 19.48K | +4893.85% |
| Dec 29, 2023 | 39.92 | 390 | +1244.83% |
| Nov 30, 2023 | 37.54 | 29 | -99.14% |
| Oct 31, 2023 | 31.80 | 3.36K | +413.46% |
| Sep 27, 2023 | 36.84 | 654 | +2743.48% |
| Aug 14, 2023 | 46.08 | 23 | -99.42% |
| Jul 31, 2023 | 48.12 | 3.96K | +6095.31% |
| Jun 28, 2023 | 51.93 | 64 | -98.55% |
| May 31, 2023 | 45.21 | 4.41K | +303.11% |
| Apr 27, 2023 | 42.24 | 1.09K | -5.53% |
| Mar 23, 2023 | 39.40 | 1.16K | -91.57% |
| Feb 27, 2023 | 47.30 | 13.73K | +124754.55% |
| Jan 31, 2023 | 50.16 | 11 | n/a |