Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
210.80
0.79 (0.38%)
At close: Oct 03, 2025, 3:59 PM
210.00
-0.38%
After-hours: Oct 03, 2025, 06:00 PM EDT
Allstate dark pool activity today shows an average trade size of 16,699 with $3.51M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 08:05 AM | 210.01 | 60,492 | 60,503 | 99.98% | 3.96% | 12.7M |
| 2 | 10/3/2025 09:42 AM | 210.68 | 9,254 | 129,197 | 7.16% | 0.61% | 1.95M |
| 3 | 10/3/2025 09:30 AM | 210.1 | 6,200 | 86,589 | 7.16% | 0.41% | 1.3M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 163.49K | 95.43K | 1.71 | -52% |
| Sep 26, 2025 | 141.47K | 198.82K | 0.71 | -27.85% |
| Sep 19, 2025 | 167.08K | 275.56K | 0.61 | 132.99% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.