Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
194.04
-4.35 (-2.19%)
At close: May 01, 2025, 11:19 AM
Historical ALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.08% | 0.29 | 80 | 62 | 18 | 4.26K | +40 | +0.95% | 25.27K | 5.64K |
| 04/28/25 | +0.90% | 0.18 | 147 | 125 | 22 | 4.22K | -4 | -0.09% | 42.73K | 10.21K |
| 04/25/25 | -0.94% | 0.18 | 65 | 55 | 10 | 4.23K | -56 | -1.31% | 18.58K | 4.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.