Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
199.28
0.36 (0.18%)
At close: Jun 16, 2025, 3:59 PM
198.93
-0.18%
Pre-market: Jun 17, 2025, 04:22 AM EDT
Historical ALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.06% | 0.16 | 154 | 133 | 21 | 15.68K | +289 | +1.88% | 9.18K | 3.78K |
| 06/13/25 | -0.73% | 0.03 | 814 | 794 | 20 | 15.39K | +1,380 | +9.85% | 83.49K | 2.13K |
| 06/12/25 | +2.12% | 0.01 | 1,940 | 1,919 | 21 | 14.01K | +1,679 | +13.62% | 357.18K | 4.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.