Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
210.80
0.79 (0.38%)
At close: Oct 03, 2025, 3:59 PM
210.00
-0.38%
After-hours: Oct 03, 2025, 06:00 PM EDT
ALL Option Overview
Overview for all option chains of ALL. As of October 05, 2025, ALL options have an IV of 101% and an IV rank of 184.82%. The volume is 491 contracts, which is 113.13% of average daily volume of 434 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101%IV Rank
100%Historical Volatility
21.2%IV Low
29.46% on Feb 06, 2025IV High
68.17% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
20,067Put-Call Ratio
1.25Put Open Interest
11,155Call Open Interest
8,912Open Interest Avg (30-day)
18,603Today vs Open Interest Avg (30-day)
107.87%Option Volume
Today's Volume
491Put-Call Ratio
0.65Put Volume
193Call Volume
298Volume Avg (30-day)
434Today vs Volume Avg (30-day)
113.13%Option Chain Statistics
This table provides a comprehensive overview of all ALL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 67 | 2.58 | 2,176 | 3,267 | 1.5 | 101% | 210 |
| Nov 21, 2025 | 219 | 103 | 0.47 | 292 | 180 | 0.62 | 38.86% | 200 |
| Jan 16, 2026 | 8 | 10 | 1.25 | 3,886 | 3,965 | 1.02 | 52.24% | 185 |
| Mar 20, 2026 | 1 | 10 | 10 | 653 | 954 | 1.46 | 34.7% | 200 |
| Apr 17, 2026 | 10 | 0 | 0 | 29 | 57 | 1.97 | 30.96% | 210 |
| Jun 18, 2026 | 27 | 2 | 0.07 | 318 | 1,142 | 3.59 | 30.96% | 210 |
| Sep 18, 2026 | 0 | 0 | 0 | 347 | 877 | 2.53 | 29.6% | 200 |
| Jan 15, 2027 | 7 | 1 | 0.14 | 1,211 | 713 | 0.59 | 29.45% | 165 |