Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
194.60
-3.79 (-1.91%)
At close: May 01, 2025, 11:51 AM
Allstate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 197.73 | 197.73 | 198.61 | 198.61 | 194.53 | 194.53 | 198.39 | 198.39 | n/a | 2,292,473 |
| Apr 29, 2025 | 194.74 | 194.74 | 199.35 | 199.35 | 194.73 | 194.73 | 198.79 | 198.79 | 0.20% | 1,462,327 |
| Apr 28, 2025 | 193.66 | 193.66 | 195.63 | 195.63 | 192.34 | 192.34 | 195.41 | 195.41 | -1.70% | 1,504,136 |
| Apr 25, 2025 | 194.74 | 194.74 | 194.86 | 194.86 | 190.63 | 190.63 | 192.91 | 192.91 | -1.28% | 1,156,134 |
| Apr 24, 2025 | 193.90 | 193.90 | 195.89 | 195.89 | 192.34 | 192.34 | 194.86 | 194.86 | 1.01% | 914,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.