Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
199.28
0.36 (0.18%)
At close: Jun 16, 2025, 3:59 PM
198.93
-0.18%
Pre-market: Jun 17, 2025, 04:22 AM EDT
Allstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 199.50 | 201.85 | 199.15 | 199.61 | 199.61 | n/a | 1,098,811 |
| Jun 13, 2025 | 200.39 | 201.67 | 198.44 | 198.92 | 198.92 | -0.35% | 1,330,246 |
| Jun 12, 2025 | 196.17 | 200.49 | 195.64 | 200.32 | 200.32 | 0.70% | 1,088,957 |
| Jun 11, 2025 | 195.90 | 197.12 | 193.51 | 196.18 | 196.18 | -2.07% | 1,904,067 |
| Jun 10, 2025 | 200.04 | 200.20 | 195.47 | 196.40 | 196.40 | 0.11% | 1,303,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.