Allegion (ALLE)
NYSE: ALLE
· Real-Time Price · USD
177.31
-0.43 (-0.24%)
At close: Oct 03, 2025, 3:59 PM
177.29
-0.01%
After-hours: Oct 03, 2025, 06:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Allegion has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
941,836
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 172.6 | 2 | -33.33% |
| Aug 18, 2025 | 166.71 | 3 | -98.90% |
| Jul 29, 2025 | 163.63 | 272 | -20.47% |
| Jun 24, 2025 | 143.19 | 342 | +877.14% |
| May 22, 2025 | 140.7 | 35 | -96.22% |
| Apr 30, 2025 | 138.28 | 925 | +1041.98% |
| Mar 25, 2025 | 128.74 | 81 | +2600.00% |
| Feb 14, 2025 | 131.97 | 3 | -99.65% |
| Jan 31, 2025 | 131.32 | 846 | +192.73% |
| Dec 31, 2024 | 129.29 | 289 | +2527.27% |
| Nov 22, 2024 | 139.39 | 11 | +22.22% |
| Oct 16, 2024 | 148.8 | 9 | -99.46% |
| Sep 18, 2024 | 140.93 | 1,660 | +65.34% |
| Aug 23, 2024 | 134.62 | 1,004 | -82.64% |
| Jul 26, 2024 | 134.39 | 5,784 | +115580.00% |
| Jun 28, 2024 | 116.1 | 5 | -90.38% |
| May 31, 2024 | 119.22 | 52 | -98.43% |
| Apr 11, 2024 | 126.98 | 3,306 | +14.79% |
| Mar 28, 2024 | 131.84 | 2,880 | +1070.73% |
| Feb 23, 2024 | 125.88 | 246 | +223.68% |
| Jan 30, 2024 | 123.05 | 76 | +16.92% |
| Dec 29, 2023 | 123.54 | 65 | -95.48% |
| Nov 30, 2023 | 103.06 | 1,438 | +5225.93% |
| Oct 31, 2023 | 95.55 | 27 | -95.14% |
| Sep 29, 2023 | 101.22 | 555 | -21.28% |
| Aug 14, 2023 | 108.65 | 705 | +124.52% |
| Jul 31, 2023 | 113.04 | 314 | +50.96% |
| Jun 30, 2023 | 116.1 | 208 | -99.18% |
| May 31, 2023 | 100.93 | 25,381 | +1132.09% |
| Apr 21, 2023 | 99.24 | 2,060 | -39.39% |
| Mar 29, 2023 | 101.57 | 3,399 | -89.46% |
| Feb 28, 2023 | 108.15 | 32,261 | +53668.33% |
| Jan 30, 2023 | 109.82 | 60 | n/a |