Ally Financial Inc. (ALLY)
NYSE: ALLY
· Real-Time Price · USD
39.60
0.75 (1.93%)
At close: Oct 03, 2025, 3:59 PM
38.60
-2.54%
After-hours: Oct 03, 2025, 07:45 PM EDT
Ally Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALLY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9618 | 0.0079 | -0.0341 | 0.0072 |
| 31.00 | 0.9774 | 0.0065 | -0.0192 | 0.0047 |
| 32.00 | 0.9701 | 0.0084 | -0.0229 | 0.0059 |
| 33.00 | 0.9573 | 0.0113 | -0.0294 | 0.0079 |
| 34.00 | 0.9537 | 0.0131 | -0.0289 | 0.0084 |
| 35.00 | 0.9301 | 0.0178 | -0.0395 | 0.0117 |
| 36.00 | 0.8958 | 0.0228 | -0.0544 | 0.0157 |
| 37.00 | 0.8634 | 0.0274 | -0.0657 | 0.0190 |
| 38.00 | 0.8193 | 0.0314 | -0.0818 | 0.0228 |
| 39.00 | 0.7731 | 0.0343 | -0.0975 | 0.0262 |
| 40.00 | 0.7255 | 0.0360 | -0.1132 | 0.0290 |
| 41.00 | 0.6818 | 0.0373 | -0.1245 | 0.0310 |
| 42.00 | 0.6362 | 0.0355 | -0.1443 | 0.0326 |
| 43.00 | 0.5985 | 0.0340 | -0.1592 | 0.0336 |
| 44.00 | 0.5659 | 0.0326 | -0.1718 | 0.0342 |
| 45.00 | -0.1862 | 0.3501 | -0.1944 | 0.0635 |
| 46.00 | -0.3266 | 0.1811 | -0.2116 | 0.0554 |
| 47.00 | -0.4052 | 0.1194 | -0.2086 | 0.0505 |
| 50.00 | -0.4838 | 0.0615 | -0.2488 | 0.0458 |
| 55.00 | -0.5635 | 0.0276 | -0.3019 | 0.0376 |