Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
456.35
-4.64 (-1.01%)
At close: Oct 03, 2025, 3:59 PM
457.50
0.25%
Pre-market: Oct 06, 2025, 04:01 AM EDT
Alnylam Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALNY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 290.00 | 0.9521 | 0.0010 | -0.4826 | 0.0994 |
| 300.00 | 0.9524 | 0.0010 | -0.449 | 0.0974 |
| 310.00 | 0.9513 | 0.0012 | -0.4242 | 0.0994 |
| 320.00 | 0.9513 | 0.0012 | -0.3945 | 0.0982 |
| 330.00 | 0.9465 | 0.0014 | -0.3965 | 0.1066 |
| 340.00 | 0.9420 | 0.0016 | -0.3934 | 0.1135 |
| 350.00 | 0.9309 | 0.0021 | -0.4218 | 0.1327 |
| 360.00 | 0.9251 | 0.0025 | -0.4109 | 0.1423 |
| 370.00 | 0.9090 | 0.0032 | -0.4429 | 0.1679 |
| 380.00 | 0.8908 | 0.0040 | -0.467 | 0.1957 |
| 390.00 | 0.8681 | 0.0051 | -0.4916 | 0.2271 |
| 400.00 | 0.8667 | 0.0062 | -0.4186 | 0.2306 |
| 410.00 | 0.8136 | 0.0087 | -0.4916 | 0.2972 |
| 420.00 | 0.7118 | 0.0122 | -0.6343 | 0.4053 |
| 430.00 | 0.5812 | 0.0162 | -0.7579 | 0.5133 |
| 440.00 | 0.3974 | 0.0199 | -0.8911 | 0.6217 |
| 450.00 | 0.1824 | 0.0226 | -0.9587 | 0.6937 |
| 460.00 | -0.0497 | 0.0234 | -0.9649 | 0.7110 |
| 470.00 | -0.2826 | 0.0225 | -0.8705 | 0.6671 |
| 480.00 | -0.4948 | 0.0196 | -0.7153 | 0.5703 |
| 490.00 | -0.6479 | 0.0155 | -0.5806 | 0.4618 |
| 500.00 | -0.7622 | 0.0116 | -0.4436 | 0.3533 |
| 510.00 | -0.8222 | 0.0087 | -0.3754 | 0.2849 |
| 520.00 | -0.8605 | 0.0065 | -0.3312 | 0.2331 |
| 530.00 | -0.8758 | 0.0054 | -0.331 | 0.2129 |
| 540.00 | -0.8811 | 0.0047 | -0.356 | 0.2057 |
| 550.00 | -0.8925 | 0.0041 | -0.3485 | 0.1916 |
| 560.00 | -0.8923 | 0.0038 | -0.3852 | 0.1927 |
| 570.00 | -0.9009 | 0.0034 | -0.3789 | 0.1802 |