Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
52.20
-0.07 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
52.20
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
Alarm.com Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALRM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 32.50 | 0.9205 | 0.0060 | -0.1329 | 0.0160 |
| 35.00 | 0.9883 | 0.0026 | -0.0163 | 0.0033 |
| 37.50 | 0.9577 | 0.0068 | -0.0464 | 0.0097 |
| 40.00 | 0.9655 | 0.0074 | -0.032 | 0.0082 |
| 42.50 | 0.9268 | 0.0131 | -0.0567 | 0.0150 |
| 45.00 | 0.9004 | 0.0187 | -0.0627 | 0.0189 |
| 47.50 | 0.8231 | 0.0263 | -0.0952 | 0.0280 |
| 50.00 | 0.8304 | 0.0419 | -0.0587 | 0.0273 |
| 52.50 | 0.6658 | 0.0476 | -0.1028 | 0.0393 |
| 55.00 | 0.0902 | 0.3118 | -0.1308 | 0.0856 |
| 57.50 | -0.2114 | 0.1124 | -0.2001 | 0.0825 |
| 60.00 | -0.4693 | 0.0891 | -0.1823 | 0.0668 |
| 62.50 | -0.5575 | 0.0640 | -0.1945 | 0.0595 |
| 65.00 | -0.4329 | 0.0503 | -0.3292 | 0.0714 |
| 67.50 | -0.4849 | 0.0440 | -0.3366 | 0.0682 |
| 70.00 | -0.6578 | 0.0310 | -0.2511 | 0.0474 |
| 75.00 | -0.5931 | 0.0322 | -0.346 | 0.0601 |
| 80.00 | -0.6109 | 0.0272 | -0.3863 | 0.0583 |
| 85.00 | -0.7382 | 0.0188 | -0.2889 | 0.0412 |