Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
94.06
1.82 (1.97%)
At close: May 01, 2025, 2:25 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -14D | 11.62% | 0.04 | 0.04-0.04 | 186 | 361 | +0 | 189% | 5.42K |
| Call | -14D | 16.94% | 0.27 | 0.27-0.27 | 185 | 193 | +0 | 30% | 5.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -14D | 11.62% | 0.04 | 0.04-0.04 | 186 | 361 | +0 | 189% | 5.42K |
| Call | -14D | 16.94% | 0.27 | 0.27-0.27 | 185 | 193 | +0 | 30% | 5.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.