Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
84.16
-1.96 (-2.28%)
At close: Oct 03, 2025, 3:59 PM
84.05
-0.13%
After-hours: Oct 03, 2025, 07:50 PM EDT
Ambarella Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMBA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8595 | 0.0055 | -0.9435 | 0.0295 |
| 45.00 | 0.8306 | 0.0069 | -1.0148 | 0.0336 |
| 50.00 | 0.8540 | 0.0060 | -0.774 | 0.0270 |
| 55.00 | 0.7596 | 0.0122 | -0.967 | 0.0435 |
| 60.00 | 0.7110 | 0.0166 | -0.9187 | 0.0495 |
| 61.00 | 0.7007 | 0.0178 | -0.899 | 0.0507 |
| 62.00 | 0.7800 | 0.0134 | -0.6794 | 0.0363 |
| 63.00 | 0.6746 | 0.0204 | -0.888 | 0.0536 |
| 64.00 | 0.6875 | 0.0215 | -0.8026 | 0.0515 |
| 65.00 | 0.6522 | 0.0236 | -0.8379 | 0.0559 |
| 66.00 | 0.6350 | 0.0252 | -0.8336 | 0.0576 |
| 67.00 | 0.6227 | 0.0275 | -0.8029 | 0.0589 |
| 68.00 | 0.6028 | 0.0296 | -0.7962 | 0.0607 |
| 69.00 | 0.5821 | 0.0323 | -0.7781 | 0.0627 |
| 70.00 | 0.5655 | 0.0354 | -0.7503 | 0.0641 |
| 71.00 | 0.5413 | 0.0383 | -0.7495 | 0.0660 |
| 72.00 | 0.5143 | 0.0426 | -0.7174 | 0.0683 |
| 73.00 | 0.4931 | 0.0478 | -0.6786 | 0.0699 |
| 74.00 | 0.4594 | 0.0535 | -0.6572 | 0.0723 |
| 75.00 | 0.4148 | 0.0596 | -0.6444 | 0.0754 |
| 76.00 | 0.5404 | 0.0747 | -0.5009 | 0.0606 |
| 77.00 | 0.4194 | 0.0983 | -0.4998 | 0.0731 |
| 78.00 | 0.3306 | 0.1232 | -0.48 | 0.0791 |
| 79.00 | 0.2541 | 0.1885 | -0.4342 | 0.0827 |
| 80.00 | 0.0503 | 0.2762 | -0.3867 | 0.0883 |
| 81.00 | -0.5032 | 0.0344 | -0.3261 | 0.0442 |
| 82.00 | -0.5428 | 0.0364 | -0.304 | 0.0439 |
| 83.00 | -0.5854 | 0.0378 | -0.2811 | 0.0432 |
| 84.00 | -0.6326 | 0.0391 | -0.2531 | 0.0417 |
| 85.00 | -0.6746 | 0.0384 | -0.2346 | 0.0399 |
| 86.00 | -0.7255 | 0.0381 | -0.2016 | 0.0369 |
| 87.00 | -0.7669 | 0.0360 | -0.1786 | 0.0339 |
| 88.00 | -0.8056 | 0.0332 | -0.1551 | 0.0305 |
| 89.00 | -0.8243 | 0.0301 | -0.1506 | 0.0286 |
| 90.00 | -0.862 | 0.0268 | -0.1208 | 0.0244 |
| 91.00 | -0.8289 | 0.0251 | -0.1753 | 0.0282 |
| 92.00 | -0.8675 | 0.0226 | -0.1364 | 0.0237 |
| 93.00 | -0.8826 | 0.0205 | -0.1262 | 0.0218 |
| 94.00 | -0.93 | 0.0160 | -0.0713 | 0.0149 |
| 95.00 | -0.9473 | 0.0131 | -0.0533 | 0.0119 |
| 96.00 | -0.8239 | 0.0182 | -0.2547 | 0.0287 |
| 97.00 | -0.8284 | 0.0172 | -0.2595 | 0.0282 |
| 98.00 | -0.8384 | 0.0164 | -0.2526 | 0.0271 |
| 99.00 | -0.8422 | 0.0156 | -0.2568 | 0.0267 |
| 100.00 | -0.9182 | 0.0125 | -0.121 | 0.0168 |
| 101.00 | -0.8528 | 0.0142 | -0.2565 | 0.0255 |
| 102.00 | -0.8558 | 0.0137 | -0.26 | 0.0251 |
| 103.00 | -0.8766 | 0.0127 | -0.2234 | 0.0226 |
| 104.00 | -0.8632 | 0.0126 | -0.2622 | 0.0243 |
| 105.00 | -0.8675 | 0.0121 | -0.261 | 0.0237 |
| 106.00 | -0.8698 | 0.0117 | -0.2639 | 0.0235 |
| 107.00 | -0.872 | 0.0113 | -0.2667 | 0.0232 |
| 108.00 | -0.8741 | 0.0109 | -0.2695 | 0.0229 |
| 109.00 | -0.876 | 0.0106 | -0.2722 | 0.0227 |
| 110.00 | -0.9728 | 0.0049 | -0.0455 | 0.0069 |
| 111.00 | -0.911 | 0.0090 | -0.195 | 0.0178 |
| 112.00 | -0.9124 | 0.0087 | -0.1966 | 0.0176 |
| 113.00 | -0.8829 | 0.0094 | -0.2821 | 0.0218 |
| 114.00 | -0.8845 | 0.0092 | -0.2844 | 0.0216 |
| 115.00 | -0.886 | 0.0089 | -0.2867 | 0.0214 |
| 120.00 | -0.8924 | 0.0079 | -0.2971 | 0.0205 |
| 125.00 | -0.8977 | 0.0071 | -0.3063 | 0.0198 |
| 130.00 | -0.9022 | 0.0065 | -0.3146 | 0.0191 |
| 135.00 | -0.906 | 0.0060 | -0.3222 | 0.0186 |
| 140.00 | -0.9093 | 0.0056 | -0.329 | 0.0181 |