AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
183.73
-2.40 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
183.75
0.01%
After-hours: Oct 03, 2025, 05:55 PM EDT
AMETEK Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 130.00 | 0.9479 | 0.0024 | -0.1826 | 0.0389 |
| 135.00 | 0.9425 | 0.0028 | -0.1818 | 0.0420 |
| 140.00 | 0.9372 | 0.0033 | -0.1777 | 0.0450 |
| 145.00 | 0.9310 | 0.0040 | -0.1733 | 0.0484 |
| 150.00 | 0.9226 | 0.0048 | -0.1706 | 0.0529 |
| 155.00 | 0.9136 | 0.0059 | -0.1645 | 0.0575 |
| 160.00 | 0.9009 | 0.0075 | -0.1599 | 0.0636 |
| 165.00 | 0.8887 | 0.0097 | -0.1473 | 0.0692 |
| 170.00 | 0.8785 | 0.0132 | -0.1256 | 0.0736 |
| 175.00 | 0.8513 | 0.0198 | -0.1123 | 0.0845 |
| 180.00 | 0.8040 | 0.0351 | -0.093 | 0.1009 |
| 185.00 | 0.2462 | 0.1496 | -0.1732 | 0.2749 |
| 190.00 | -0.412 | 0.1030 | -0.184 | 0.2418 |
| 195.00 | -0.6148 | 0.0503 | -0.2004 | 0.1850 |
| 200.00 | -0.7171 | 0.0287 | -0.2055 | 0.1439 |
| 210.00 | -0.6711 | 0.0227 | -0.3692 | 0.1786 |
| 220.00 | -0.7215 | 0.0162 | -0.4106 | 0.1595 |
| 230.00 | -0.7619 | 0.0126 | -0.4241 | 0.1436 |
| 240.00 | -0.771 | 0.0104 | -0.485 | 0.1390 |
| 250.00 | -0.791 | 0.0088 | -0.5009 | 0.1302 |
| 260.00 | -0.8071 | 0.0077 | -0.513 | 0.1229 |
| 270.00 | -0.8191 | 0.0068 | -0.5269 | 0.1173 |